Identifier on Bitvavo: CYBER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
9.1121 EUR |
27,657.9550 CYBER |
9.1647 EUR |
8.5872 EUR |
9.5937 EUR |
8.8135 EUR |
| 2024-03-03 |
8.8701 EUR |
21,508.6525 CYBER |
9.4088 EUR |
7.9995 EUR |
9.4329 EUR |
9.1967 EUR |
| 2024-03-02 |
9.4109 EUR |
30,683.8494 CYBER |
9.3861 EUR |
9.1451 EUR |
9.6781 EUR |
9.3445 EUR |
| 2024-03-01 |
9.8429 EUR |
186,141.1754 CYBER |
8.2497 EUR |
8.2317 EUR |
10.6640 EUR |
9.4228 EUR |
| 2024-02-29 |
8.1258 EUR |
39,310.9118 CYBER |
7.8395 EUR |
7.7975 EUR |
8.4312 EUR |
8.1356 EUR |
| 2024-02-28 |
7.7055 EUR |
23,691.9229 CYBER |
8.1409 EUR |
7.1000 EUR |
8.4000 EUR |
7.8000 EUR |
| 2024-02-27 |
8.2607 EUR |
50,385.0566 CYBER |
8.2718 EUR |
8.0001 EUR |
8.5115 EUR |
8.1629 EUR |
| 2024-02-26 |
8.0282 EUR |
9,172.1297 CYBER |
8.0912 EUR |
7.8029 EUR |
8.3144 EUR |
8.2162 EUR |
| 2024-02-25 |
8.0949 EUR |
5,246.8244 CYBER |
8.1095 EUR |
7.8743 EUR |
8.2498 EUR |
8.0838 EUR |
| 2024-02-24 |
7.9792 EUR |
6,761.1808 CYBER |
7.8278 EUR |
7.5880 EUR |
8.1698 EUR |
8.1148 EUR |
| 2024-02-23 |
7.8246 EUR |
16,404.4886 CYBER |
7.8929 EUR |
7.6596 EUR |
8.0775 EUR |
7.8044 EUR |
| 2024-02-22 |
8.0067 EUR |
18,466.2320 CYBER |
8.0512 EUR |
7.8846 EUR |
8.1825 EUR |
7.9746 EUR |