Identifier on Bitvavo: CYBER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.3437 EUR |
382.5862 CYBER |
1.3132 EUR |
1.3132 EUR |
1.3468 EUR |
1.3468 EUR |
| 2025-07-24 |
1.3459 EUR |
4,064.1215 CYBER |
1.3150 EUR |
1.2455 EUR |
1.3629 EUR |
1.3462 EUR |
| 2025-07-23 |
1.4061 EUR |
10,809.3954 CYBER |
1.5034 EUR |
1.3220 EUR |
1.5184 EUR |
1.3220 EUR |
| 2025-07-22 |
1.5112 EUR |
11,857.0206 CYBER |
1.5139 EUR |
1.4233 EUR |
1.5388 EUR |
1.4614 EUR |
| 2025-07-21 |
1.5828 EUR |
18,583.6460 CYBER |
1.5849 EUR |
1.5213 EUR |
1.6205 EUR |
1.5213 EUR |
| 2025-07-20 |
1.5359 EUR |
27,471.9673 CYBER |
1.4942 EUR |
1.4867 EUR |
1.6225 EUR |
1.6225 EUR |
| 2025-07-19 |
1.4887 EUR |
13,622.4345 CYBER |
1.4532 EUR |
1.4431 EUR |
1.5243 EUR |
1.4900 EUR |
| 2025-07-18 |
1.5292 EUR |
18,487.1328 CYBER |
1.5411 EUR |
1.4700 EUR |
1.5751 EUR |
1.4837 EUR |
| 2025-07-17 |
1.6086 EUR |
91,687.4088 CYBER |
1.4973 EUR |
1.4848 EUR |
1.7112 EUR |
1.4971 EUR |
| 2025-07-16 |
1.5049 EUR |
91,702.5371 CYBER |
1.4208 EUR |
1.4208 EUR |
1.6191 EUR |
1.4776 EUR |
| 2025-07-15 |
1.3499 EUR |
32,428.6831 CYBER |
1.3297 EUR |
1.2826 EUR |
1.4145 EUR |
1.3971 EUR |
| 2025-07-14 |
1.3652 EUR |
34,432.1803 CYBER |
1.3862 EUR |
1.3078 EUR |
1.4180 EUR |
1.3290 EUR |
| 2025-07-13 |
1.3846 EUR |
63,092.0292 CYBER |
1.3004 EUR |
1.3004 EUR |
1.4375 EUR |
1.4114 EUR |
| 2025-07-12 |
1.2901 EUR |
12,266.8490 CYBER |
1.2974 EUR |
1.2455 EUR |
1.3088 EUR |
1.2610 EUR |
| 2025-07-11 |
1.4411 EUR |
363,511.3028 CYBER |
1.2575 EUR |
1.2575 EUR |
1.8855 EUR |
1.3689 EUR |
| 2025-07-10 |
1.1190 EUR |
6,663.8105 CYBER |
1.1148 EUR |
1.1084 EUR |
1.1662 EUR |
1.1606 EUR |
| 2025-07-09 |
1.0616 EUR |
10,996.9661 CYBER |
1.0542 EUR |
1.0443 EUR |
1.1246 EUR |
1.1162 EUR |
| 2025-07-08 |
1.0366 EUR |
19,558.6956 CYBER |
1.0158 EUR |
1.0158 EUR |
1.0716 EUR |
1.0571 EUR |
| 2025-07-07 |
1.0114 EUR |
1,024.0784 CYBER |
1.0564 EUR |
1.0058 EUR |
1.0564 EUR |
1.0083 EUR |
| 2025-07-06 |
1.0159 EUR |
10,726.4449 CYBER |
1.0100 EUR |
0.9999 EUR |
1.0298 EUR |
1.0100 EUR |
| 2025-07-05 |
0.9759 EUR |
6.1328 CYBER |
0.9759 EUR |
0.9759 EUR |
0.9759 EUR |
0.9759 EUR |
| 2025-07-04 |
1.0759 EUR |
62.5251 CYBER |
1.0345 EUR |
1.0247 EUR |
1.0746 EUR |
1.0746 EUR |
| 2025-07-03 |
1.0665 EUR |
6,233.2043 CYBER |
1.0860 EUR |
1.0616 EUR |
1.0860 EUR |
1.0697 EUR |
| 2025-07-02 |
1.0017 EUR |
13,763.2856 CYBER |
0.9900 EUR |
0.9900 EUR |
1.0759 EUR |
1.0635 EUR |
| 2025-07-01 |
1.0090 EUR |
412.4382 CYBER |
1.0247 EUR |
1.0019 EUR |
1.0247 EUR |
1.0041 EUR |
| 2025-06-30 |
1.0593 EUR |
15,530.8500 CYBER |
1.0615 EUR |
1.0352 EUR |
1.0799 EUR |
1.0527 EUR |
| 2025-06-29 |
1.0154 EUR |
701.8635 CYBER |
1.0084 EUR |
1.0084 EUR |
1.0257 EUR |
1.0257 EUR |
| 2025-06-28 |
1.0168 EUR |
8,282.8097 CYBER |
1.0039 EUR |
1.0017 EUR |
1.0322 EUR |
1.0222 EUR |
| 2025-06-27 |
1.0022 EUR |
4,299.0850 CYBER |
1.0043 EUR |
0.9900 EUR |
1.0216 EUR |
0.9933 EUR |
| 2025-06-26 |
1.0099 EUR |
667.2128 CYBER |
1.1151 EUR |
0.9994 EUR |
1.1151 EUR |
0.9994 EUR |
| 2025-06-25 |
1.0903 EUR |
134.2192 CYBER |
1.1025 EUR |
1.0773 EUR |
1.1365 EUR |
1.1365 EUR |
| 2025-06-24 |
1.0765 EUR |
15,162.9267 CYBER |
1.0940 EUR |
1.0715 EUR |
1.1146 EUR |
1.0850 EUR |
| 2025-06-23 |
1.0180 EUR |
6,794.2147 CYBER |
1.0247 EUR |
0.9949 EUR |
1.0374 EUR |
1.0150 EUR |
| 2025-06-22 |
1.0115 EUR |
22,818.8137 CYBER |
1.0470 EUR |
0.9641 EUR |
1.0470 EUR |
0.9755 EUR |
| 2025-06-21 |
1.0616 EUR |
2,642.6940 CYBER |
1.1565 EUR |
1.0178 EUR |
1.1578 EUR |
1.0178 EUR |
| 2025-06-20 |
1.2036 EUR |
54,356.7663 CYBER |
1.1600 EUR |
1.1561 EUR |
1.2649 EUR |
1.1661 EUR |
| 2025-06-19 |
1.1575 EUR |
32,494.5142 CYBER |
1.1167 EUR |
1.1167 EUR |
1.1904 EUR |
1.1558 EUR |
| 2025-06-18 |
1.1826 EUR |
3,818.2197 CYBER |
1.1537 EUR |
1.1007 EUR |
1.2027 EUR |
1.1007 EUR |
| 2025-06-17 |
1.2062 EUR |
55,883.9335 CYBER |
1.1958 EUR |
1.1802 EUR |
1.2313 EUR |
1.2129 EUR |
| 2025-06-16 |
1.1576 EUR |
12,608.2457 CYBER |
1.0716 EUR |
1.0716 EUR |
1.2000 EUR |
1.1875 EUR |
| 2025-06-15 |
1.0358 EUR |
919.7242 CYBER |
1.0317 EUR |
1.0317 EUR |
1.0688 EUR |
1.0617 EUR |
| 2025-06-14 |
1.1027 EUR |
4,914.5837 CYBER |
1.1200 EUR |
1.0169 EUR |
1.1322 EUR |
1.0169 EUR |
| 2025-06-13 |
1.0602 EUR |
17,234.2004 CYBER |
1.0446 EUR |
1.0247 EUR |
1.0900 EUR |
1.0822 EUR |
| 2025-06-12 |
1.2166 EUR |
3,933.1625 CYBER |
1.1831 EUR |
1.0761 EUR |
1.1831 EUR |
1.0856 EUR |
| 2025-06-11 |
1.1901 EUR |
44,703.2501 CYBER |
1.1543 EUR |
1.1327 EUR |
1.2461 EUR |
1.2073 EUR |
| 2025-06-10 |
1.0200 EUR |
369.6174 CYBER |
1.0600 EUR |
1.0501 EUR |
1.0623 EUR |
1.0623 EUR |
| 2025-06-09 |
0.9954 EUR |
755.6124 CYBER |
0.9867 EUR |
0.9867 EUR |
1.0177 EUR |
1.0177 EUR |
| 2025-06-08 |
0.9926 EUR |
993.4448 CYBER |
1.0064 EUR |
0.9886 EUR |
1.0064 EUR |
1.0050 EUR |
| 2025-06-07 |
1.0047 EUR |
1,185.8404 CYBER |
0.9949 EUR |
0.9949 EUR |
1.0149 EUR |
1.0016 EUR |
| 2025-06-06 |
0.9798 EUR |
13,764.9331 CYBER |
0.9644 EUR |
0.9644 EUR |
1.0109 EUR |
0.9676 EUR |