Crypto exchange Bitvavo
Market CyberConnect (CYBER) / EUR
Identifier on Bitvavo: CYBER-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-24 | 7.9792 EUR | 6,761.1808 CYBER | 7.8278 EUR | 7.5880 EUR | 8.1698 EUR | 8.1148 EUR |
| 2024-02-23 | 7.8246 EUR | 16,404.4886 CYBER | 7.8929 EUR | 7.6596 EUR | 8.0775 EUR | 7.8044 EUR |
| 2024-02-22 | 8.0067 EUR | 18,466.2320 CYBER | 8.0512 EUR | 7.8846 EUR | 8.1825 EUR | 7.9746 EUR |