Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0302 EUR |
179,399.9778 CTSI |
0.0298 EUR |
0.0292 EUR |
0.0299 EUR |
0.0299 EUR |
| 2025-12-15 |
0.0303 EUR |
803,876.1312 CTSI |
0.0312 EUR |
0.0294 EUR |
0.0323 EUR |
0.0298 EUR |
| 2025-12-14 |
0.0317 EUR |
9,584.0985 CTSI |
0.0317 EUR |
0.0313 EUR |
0.0317 EUR |
0.0313 EUR |
| 2025-12-13 |
0.0320 EUR |
513,511.1036 CTSI |
0.0322 EUR |
0.0315 EUR |
0.0324 EUR |
0.0318 EUR |
| 2025-12-12 |
0.0319 EUR |
79,001.2666 CTSI |
0.0321 EUR |
0.0309 EUR |
0.0321 EUR |
0.0311 EUR |
| 2025-12-11 |
0.0329 EUR |
196,374.4519 CTSI |
0.0325 EUR |
0.0314 EUR |
0.0325 EUR |
0.0315 EUR |
| 2025-12-10 |
0.0342 EUR |
643,085.5169 CTSI |
0.0328 EUR |
0.0328 EUR |
0.0363 EUR |
0.0342 EUR |
| 2025-12-09 |
0.0336 EUR |
1,547,719.1870 CTSI |
0.0322 EUR |
0.0322 EUR |
0.0344 EUR |
0.0344 EUR |
| 2025-12-08 |
0.0330 EUR |
151,296.3092 CTSI |
0.0331 EUR |
0.0329 EUR |
0.0332 EUR |
0.0329 EUR |
| 2025-12-07 |
0.0327 EUR |
375,654.7166 CTSI |
0.0333 EUR |
0.0314 EUR |
0.0333 EUR |
0.0331 EUR |
| 2025-12-06 |
0.0322 EUR |
138,371.1905 CTSI |
0.0323 EUR |
0.0323 EUR |
0.0328 EUR |
0.0328 EUR |
| 2025-12-05 |
0.0320 EUR |
57,770.0946 CTSI |
0.0337 EUR |
0.0317 EUR |
0.0337 EUR |
0.0321 EUR |
| 2025-12-04 |
0.0347 EUR |
198,291.8124 CTSI |
0.0346 EUR |
0.0342 EUR |
0.0346 EUR |
0.0342 EUR |
| 2025-12-03 |
0.0342 EUR |
29,654.3469 CTSI |
0.0343 EUR |
0.0337 EUR |
0.0346 EUR |
0.0340 EUR |
| 2025-12-02 |
0.0331 EUR |
344,006.8113 CTSI |
0.0324 EUR |
0.0319 EUR |
0.0350 EUR |
0.0344 EUR |
| 2025-12-01 |
0.0336 EUR |
762,254.4024 CTSI |
0.0350 EUR |
0.0323 EUR |
0.0350 EUR |
0.0323 EUR |
| 2025-11-30 |
0.0367 EUR |
80,300.6310 CTSI |
0.0371 EUR |
0.0355 EUR |
0.0371 EUR |
0.0355 EUR |
| 2025-11-29 |
0.0374 EUR |
9,837.0081 CTSI |
0.0378 EUR |
0.0367 EUR |
0.0378 EUR |
0.0367 EUR |
| 2025-11-28 |
0.0377 EUR |
187,413.6263 CTSI |
0.0382 EUR |
0.0373 EUR |
0.0388 EUR |
0.0377 EUR |
| 2025-11-27 |
0.0383 EUR |
141,379.6582 CTSI |
0.0381 EUR |
0.0378 EUR |
0.0390 EUR |
0.0379 EUR |
| 2025-11-26 |
0.0373 EUR |
267,145.2514 CTSI |
0.0378 EUR |
0.0363 EUR |
0.0381 EUR |
0.0379 EUR |
| 2025-11-25 |
0.0380 EUR |
1,710,634.3043 CTSI |
0.0374 EUR |
0.0369 EUR |
0.0390 EUR |
0.0379 EUR |
| 2025-11-24 |
0.0384 EUR |
684,530.0597 CTSI |
0.0381 EUR |
0.0371 EUR |
0.0396 EUR |
0.0384 EUR |
| 2025-11-23 |
0.0417 EUR |
7,170,066.7522 CTSI |
0.0392 EUR |
0.0382 EUR |
0.0462 EUR |
0.0382 EUR |
| 2025-11-22 |
0.0385 EUR |
5,093,652.9207 CTSI |
0.0401 EUR |
0.0357 EUR |
0.0402 EUR |
0.0380 EUR |
| 2025-11-21 |
0.0467 EUR |
43,575,192.8563 CTSI |
0.0440 EUR |
0.0390 EUR |
0.0580 EUR |
0.0405 EUR |
| 2025-11-20 |
0.0464 EUR |
27,026,622.7305 CTSI |
0.0356 EUR |
0.0356 EUR |
0.0595 EUR |
0.0436 EUR |
| 2025-11-19 |
0.0353 EUR |
82,101.3764 CTSI |
0.0355 EUR |
0.0346 EUR |
0.0355 EUR |
0.0346 EUR |
| 2025-11-18 |
0.0342 EUR |
95,212.3432 CTSI |
0.0342 EUR |
0.0342 EUR |
0.0351 EUR |
0.0343 EUR |
| 2025-11-17 |
0.0352 EUR |
2,480,169.1361 CTSI |
0.0354 EUR |
0.0338 EUR |
0.0368 EUR |
0.0343 EUR |
| 2025-11-16 |
0.0353 EUR |
1,481,265.1175 CTSI |
0.0358 EUR |
0.0332 EUR |
0.0360 EUR |
0.0337 EUR |
| 2025-11-15 |
0.0362 EUR |
471,216.7824 CTSI |
0.0361 EUR |
0.0356 EUR |
0.0365 EUR |
0.0361 EUR |
| 2025-11-14 |
0.0350 EUR |
30,341.9889 CTSI |
0.0377 EUR |
0.0346 EUR |
0.0377 EUR |
0.0352 EUR |
| 2025-11-13 |
0.0395 EUR |
154,999.9629 CTSI |
0.0391 EUR |
0.0380 EUR |
0.0405 EUR |
0.0380 EUR |
| 2025-11-12 |
0.0402 EUR |
94,167.3005 CTSI |
0.0394 EUR |
0.0390 EUR |
0.0418 EUR |
0.0415 EUR |
| 2025-11-11 |
0.0424 EUR |
2,192,664.7095 CTSI |
0.0423 EUR |
0.0387 EUR |
0.0464 EUR |
0.0393 EUR |
| 2025-11-10 |
0.0416 EUR |
41,712.8333 CTSI |
0.0418 EUR |
0.0414 EUR |
0.0426 EUR |
0.0414 EUR |
| 2025-11-09 |
0.0409 EUR |
115,530.4467 CTSI |
0.0421 EUR |
0.0400 EUR |
0.0424 EUR |
0.0422 EUR |
| 2025-11-08 |
0.0416 EUR |
778,000.8563 CTSI |
0.0423 EUR |
0.0407 EUR |
0.0423 EUR |
0.0417 EUR |
| 2025-11-07 |
0.0385 EUR |
966,090.4334 CTSI |
0.0375 EUR |
0.0375 EUR |
0.0396 EUR |
0.0392 EUR |
| 2025-11-06 |
0.0376 EUR |
63,257.8659 CTSI |
0.0379 EUR |
0.0363 EUR |
0.0388 EUR |
0.0372 EUR |
| 2025-11-05 |
0.0365 EUR |
117,537.5149 CTSI |
0.0372 EUR |
0.0366 EUR |
0.0386 EUR |
0.0385 EUR |
| 2025-11-04 |
0.0380 EUR |
47,640.9042 CTSI |
0.0390 EUR |
0.0367 EUR |
0.0393 EUR |
0.0367 EUR |
| 2025-11-03 |
0.0418 EUR |
89,983.6706 CTSI |
0.0402 EUR |
0.0377 EUR |
0.0402 EUR |
0.0379 EUR |
| 2025-11-02 |
0.0435 EUR |
503,721.3427 CTSI |
0.0432 EUR |
0.0412 EUR |
0.0453 EUR |
0.0416 EUR |
| 2025-11-01 |
0.0429 EUR |
57,103.4267 CTSI |
0.0421 EUR |
0.0421 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-10-31 |
0.0419 EUR |
49,705.8204 CTSI |
0.0417 EUR |
0.0415 EUR |
0.0422 EUR |
0.0418 EUR |
| 2025-10-30 |
0.0439 EUR |
525,821.6230 CTSI |
0.0446 EUR |
0.0402 EUR |
0.0448 EUR |
0.0405 EUR |
| 2025-10-29 |
0.0439 EUR |
156,829.5984 CTSI |
0.0439 EUR |
0.0434 EUR |
0.0450 EUR |
0.0449 EUR |
| 2025-10-28 |
0.0451 EUR |
216,581.3954 CTSI |
0.0451 EUR |
0.0445 EUR |
0.0455 EUR |
0.0451 EUR |