Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0376 EUR |
63,257.8659 CTSI |
0.0379 EUR |
0.0363 EUR |
0.0388 EUR |
0.0372 EUR |
| 2025-11-05 |
0.0365 EUR |
117,537.5149 CTSI |
0.0372 EUR |
0.0366 EUR |
0.0386 EUR |
0.0385 EUR |
| 2025-11-04 |
0.0380 EUR |
47,640.9042 CTSI |
0.0390 EUR |
0.0367 EUR |
0.0393 EUR |
0.0367 EUR |
| 2025-11-03 |
0.0418 EUR |
89,983.6706 CTSI |
0.0402 EUR |
0.0377 EUR |
0.0402 EUR |
0.0379 EUR |
| 2025-11-02 |
0.0435 EUR |
503,721.3427 CTSI |
0.0432 EUR |
0.0412 EUR |
0.0453 EUR |
0.0416 EUR |
| 2025-11-01 |
0.0429 EUR |
57,103.4267 CTSI |
0.0421 EUR |
0.0421 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-10-31 |
0.0419 EUR |
49,705.8204 CTSI |
0.0417 EUR |
0.0415 EUR |
0.0422 EUR |
0.0418 EUR |
| 2025-10-30 |
0.0439 EUR |
525,821.6230 CTSI |
0.0446 EUR |
0.0402 EUR |
0.0448 EUR |
0.0405 EUR |
| 2025-10-29 |
0.0439 EUR |
156,829.5984 CTSI |
0.0439 EUR |
0.0434 EUR |
0.0450 EUR |
0.0449 EUR |
| 2025-10-28 |
0.0451 EUR |
216,581.3954 CTSI |
0.0451 EUR |
0.0445 EUR |
0.0455 EUR |
0.0451 EUR |
| 2025-10-27 |
0.0475 EUR |
438,244.2528 CTSI |
0.0476 EUR |
0.0457 EUR |
0.0485 EUR |
0.0467 EUR |
| 2025-10-26 |
0.0464 EUR |
133,674.2355 CTSI |
0.0456 EUR |
0.0456 EUR |
0.0465 EUR |
0.0461 EUR |
| 2025-10-25 |
0.0453 EUR |
10,322.9426 CTSI |
0.0453 EUR |
0.0446 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-10-24 |
0.0452 EUR |
47,252.5354 CTSI |
0.0452 EUR |
0.0445 EUR |
0.0459 EUR |
0.0447 EUR |
| 2025-10-23 |
0.0444 EUR |
158,508.4404 CTSI |
0.0455 EUR |
0.0452 EUR |
0.0460 EUR |
0.0456 EUR |
| 2025-10-22 |
0.0470 EUR |
69,994.3418 CTSI |
0.0465 EUR |
0.0457 EUR |
0.0465 EUR |
0.0460 EUR |
| 2025-10-21 |
0.0467 EUR |
796,089.0837 CTSI |
0.0467 EUR |
0.0452 EUR |
0.0493 EUR |
0.0488 EUR |
| 2025-10-20 |
0.0482 EUR |
441,415.4144 CTSI |
0.0473 EUR |
0.0470 EUR |
0.0500 EUR |
0.0473 EUR |
| 2025-10-19 |
0.0475 EUR |
31,989.6177 CTSI |
0.0466 EUR |
0.0466 EUR |
0.0483 EUR |
0.0480 EUR |
| 2025-10-18 |
0.0468 EUR |
37,295.9818 CTSI |
0.0462 EUR |
0.0462 EUR |
0.0472 EUR |
0.0471 EUR |
| 2025-10-17 |
0.0467 EUR |
95,222.1701 CTSI |
0.0478 EUR |
0.0438 EUR |
0.0481 EUR |
0.0458 EUR |
| 2025-10-16 |
0.0501 EUR |
406,636.6036 CTSI |
0.0501 EUR |
0.0475 EUR |
0.0515 EUR |
0.0478 EUR |
| 2025-10-15 |
0.0514 EUR |
644,836.7289 CTSI |
0.0510 EUR |
0.0495 EUR |
0.0526 EUR |
0.0497 EUR |
| 2025-10-14 |
0.0502 EUR |
647,365.6474 CTSI |
0.0540 EUR |
0.0483 EUR |
0.0541 EUR |
0.0516 EUR |
| 2025-10-13 |
0.0513 EUR |
116,753.2901 CTSI |
0.0502 EUR |
0.0499 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-10-12 |
0.0462 EUR |
155,748.6406 CTSI |
0.0454 EUR |
0.0447 EUR |
0.0514 EUR |
0.0511 EUR |
| 2025-10-11 |
0.0456 EUR |
748,077.7104 CTSI |
0.0456 EUR |
0.0423 EUR |
0.0481 EUR |
0.0473 EUR |
| 2025-10-10 |
0.0619 EUR |
106,089.2454 CTSI |
0.0619 EUR |
0.0596 EUR |
0.0640 EUR |
0.0596 EUR |
| 2025-10-09 |
0.0631 EUR |
334,743.2216 CTSI |
0.0638 EUR |
0.0612 EUR |
0.0648 EUR |
0.0617 EUR |
| 2025-10-08 |
0.0643 EUR |
1,490,170.7236 CTSI |
0.0612 EUR |
0.0608 EUR |
0.0662 EUR |
0.0646 EUR |
| 2025-10-07 |
0.0614 EUR |
154,114.2160 CTSI |
0.0641 EUR |
0.0604 EUR |
0.0641 EUR |
0.0610 EUR |
| 2025-10-06 |
0.0638 EUR |
238,849.6535 CTSI |
0.0623 EUR |
0.0623 EUR |
0.0646 EUR |
0.0642 EUR |
| 2025-10-05 |
0.0634 EUR |
369,228.2832 CTSI |
0.0635 EUR |
0.0620 EUR |
0.0647 EUR |
0.0620 EUR |
| 2025-10-04 |
0.0640 EUR |
180,876.1749 CTSI |
0.0645 EUR |
0.0624 EUR |
0.0649 EUR |
0.0635 EUR |
| 2025-10-03 |
0.0669 EUR |
46,370.9118 CTSI |
0.0661 EUR |
0.0655 EUR |
0.0673 EUR |
0.0659 EUR |
| 2025-10-02 |
0.0668 EUR |
320,002.8379 CTSI |
0.0664 EUR |
0.0649 EUR |
0.0690 EUR |
0.0668 EUR |
| 2025-10-01 |
0.0629 EUR |
526,129.5691 CTSI |
0.0624 EUR |
0.0620 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-09-30 |
0.0623 EUR |
799,762.9881 CTSI |
0.0631 EUR |
0.0607 EUR |
0.0631 EUR |
0.0625 EUR |
| 2025-09-29 |
0.0639 EUR |
554,441.8056 CTSI |
0.0642 EUR |
0.0623 EUR |
0.0643 EUR |
0.0643 EUR |
| 2025-09-28 |
0.0636 EUR |
2,371,283.9783 CTSI |
0.0654 EUR |
0.0617 EUR |
0.0654 EUR |
0.0643 EUR |
| 2025-09-27 |
0.0628 EUR |
151,960.5477 CTSI |
0.0631 EUR |
0.0613 EUR |
0.0632 EUR |
0.0621 EUR |
| 2025-09-26 |
0.0607 EUR |
84,015.9429 CTSI |
0.0604 EUR |
0.0600 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-09-25 |
0.0615 EUR |
489,329.1220 CTSI |
0.0635 EUR |
0.0594 EUR |
0.0635 EUR |
0.0603 EUR |
| 2025-09-24 |
0.0660 EUR |
127,231.5869 CTSI |
0.0662 EUR |
0.0645 EUR |
0.0667 EUR |
0.0659 EUR |
| 2025-09-23 |
0.0668 EUR |
1,573,470.9561 CTSI |
0.0636 EUR |
0.0636 EUR |
0.0689 EUR |
0.0658 EUR |
| 2025-09-22 |
0.0661 EUR |
1,571,750.1109 CTSI |
0.0702 EUR |
0.0604 EUR |
0.0702 EUR |
0.0629 EUR |
| 2025-09-21 |
0.0727 EUR |
217,947.1610 CTSI |
0.0712 EUR |
0.0708 EUR |
0.0735 EUR |
0.0717 EUR |
| 2025-09-20 |
0.0738 EUR |
1,454,175.1903 CTSI |
0.0705 EUR |
0.0705 EUR |
0.0768 EUR |
0.0727 EUR |
| 2025-09-19 |
0.0731 EUR |
944,467.2872 CTSI |
0.0746 EUR |
0.0703 EUR |
0.0754 EUR |
0.0704 EUR |
| 2025-09-18 |
0.0737 EUR |
1,586,753.4221 CTSI |
0.0726 EUR |
0.0726 EUR |
0.0758 EUR |
0.0748 EUR |