Identifier on Bitvavo: CSPR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0370 EUR |
22,727,704.2710 CSPR |
0.0364 EUR |
0.0362 EUR |
0.0376 EUR |
0.0368 EUR |
| 2023-12-19 |
0.0364 EUR |
21,800,505.8774 CSPR |
0.0366 EUR |
0.0353 EUR |
0.0371 EUR |
0.0363 EUR |
| 2023-12-18 |
0.0358 EUR |
29,035,079.9345 CSPR |
0.0376 EUR |
0.0343 EUR |
0.0376 EUR |
0.0366 EUR |
| 2023-12-17 |
0.0378 EUR |
13,361,944.6187 CSPR |
0.0383 EUR |
0.0371 EUR |
0.0385 EUR |
0.0371 EUR |
| 2023-12-16 |
0.0386 EUR |
19,452,887.2664 CSPR |
0.0377 EUR |
0.0376 EUR |
0.0398 EUR |
0.0383 EUR |
| 2023-12-15 |
0.0382 EUR |
12,016,496.3418 CSPR |
0.0390 EUR |
0.0376 EUR |
0.0393 EUR |
0.0378 EUR |
| 2023-12-14 |
0.0389 EUR |
25,529,399.1485 CSPR |
0.0389 EUR |
0.0380 EUR |
0.0399 EUR |
0.0389 EUR |
| 2023-12-13 |
0.0383 EUR |
24,757,267.2246 CSPR |
0.0395 EUR |
0.0375 EUR |
0.0399 EUR |
0.0390 EUR |
| 2023-12-12 |
0.0396 EUR |
32,987,719.6315 CSPR |
0.0388 EUR |
0.0382 EUR |
0.0415 EUR |
0.0393 EUR |
| 2023-12-11 |
0.0392 EUR |
39,066,046.9081 CSPR |
0.0404 EUR |
0.0380 EUR |
0.0418 EUR |
0.0387 EUR |
| 2023-12-10 |
0.0407 EUR |
42,977,116.3797 CSPR |
0.0392 EUR |
0.0387 EUR |
0.0426 EUR |
0.0403 EUR |
| 2023-12-09 |
0.0403 EUR |
35,393,895.5974 CSPR |
0.0410 EUR |
0.0389 EUR |
0.0426 EUR |
0.0392 EUR |
| 2023-12-08 |
0.0397 EUR |
50,739,497.1364 CSPR |
0.0388 EUR |
0.0380 EUR |
0.0411 EUR |
0.0411 EUR |
| 2023-12-07 |
0.0391 EUR |
61,837,167.6470 CSPR |
0.0400 EUR |
0.0377 EUR |
0.0415 EUR |
0.0390 EUR |
| 2023-12-06 |
0.0418 EUR |
167,770,293.2885 CSPR |
0.0409 EUR |
0.0380 EUR |
0.0467 EUR |
0.0400 EUR |
| 2023-12-05 |
0.0421 EUR |
326,238,748.3226 CSPR |
0.0330 EUR |
0.0328 EUR |
0.0485 EUR |
0.0418 EUR |
| 2023-12-04 |
0.1364 EUR |
1,875,981.1917 CSPR |
0.0328 EUR |
0.0328 EUR |
0.9090 EUR |
0.2400 EUR |