Identifier on Bitvavo: CSPR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0043 EUR |
10,433,475.8990 CSPR |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-12-14 |
0.0045 EUR |
9,982,231.4220 CSPR |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-13 |
0.0046 EUR |
1,990,693.9600 CSPR |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-12-12 |
0.0046 EUR |
20,569,703.8600 CSPR |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-12-11 |
0.0047 EUR |
17,101,093.3900 CSPR |
0.0047 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-12-10 |
0.0048 EUR |
4,014,806.0220 CSPR |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-12-09 |
0.0048 EUR |
5,403,900.1580 CSPR |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-12-08 |
0.0049 EUR |
9,137,519.8720 CSPR |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-12-07 |
0.0048 EUR |
3,058,825.4900 CSPR |
0.0047 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-12-06 |
0.0048 EUR |
21,743,526.1480 CSPR |
0.0049 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-12-05 |
0.0047 EUR |
5,000,978.1200 CSPR |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-12-04 |
0.0048 EUR |
9,457,269.3450 CSPR |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-12-03 |
0.0050 EUR |
4,764,285.4030 CSPR |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-12-02 |
0.0048 EUR |
16,681,172.8080 CSPR |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-12-01 |
0.0048 EUR |
10,673,874.3420 CSPR |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-11-30 |
0.0052 EUR |
7,277,891.2160 CSPR |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-11-29 |
0.0054 EUR |
25,875,638.5610 CSPR |
0.0050 EUR |
0.0050 EUR |
0.0058 EUR |
0.0052 EUR |
| 2025-11-28 |
0.0051 EUR |
4,542,337.7020 CSPR |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-11-27 |
0.0052 EUR |
7,144,960.6590 CSPR |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-11-26 |
0.0052 EUR |
3,441,305.9210 CSPR |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-11-25 |
0.0052 EUR |
5,646,410.6440 CSPR |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-11-24 |
0.0052 EUR |
3,663,454.3060 CSPR |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-11-23 |
0.0051 EUR |
12,875,498.2160 CSPR |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-11-22 |
0.0051 EUR |
10,910,909.3710 CSPR |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-11-21 |
0.0058 EUR |
55,304,443.2620 CSPR |
0.0060 EUR |
0.0050 EUR |
0.0069 EUR |
0.0051 EUR |
| 2025-11-20 |
0.0051 EUR |
6,705,860.6490 CSPR |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-11-19 |
0.0052 EUR |
12,663,876.2580 CSPR |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-11-18 |
0.0054 EUR |
31,162,765.7850 CSPR |
0.0056 EUR |
0.0049 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-11-17 |
0.0057 EUR |
9,357,409.3000 CSPR |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-11-16 |
0.0058 EUR |
5,267,684.9900 CSPR |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-11-15 |
0.0059 EUR |
11,666,375.5910 CSPR |
0.0058 EUR |
0.0057 EUR |
0.0062 EUR |
0.0058 EUR |
| 2025-11-14 |
0.0058 EUR |
14,875,187.8050 CSPR |
0.0060 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-11-13 |
0.0063 EUR |
8,991,200.9680 CSPR |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-11-12 |
0.0064 EUR |
12,608,427.5600 CSPR |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-11-11 |
0.0065 EUR |
6,665,282.8960 CSPR |
0.0068 EUR |
0.0063 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-11-10 |
0.0068 EUR |
6,265,937.5420 CSPR |
0.0067 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-11-09 |
0.0068 EUR |
8,659,005.9090 CSPR |
0.0071 EUR |
0.0065 EUR |
0.0072 EUR |
0.0069 EUR |
| 2025-11-08 |
0.0067 EUR |
10,957,669.0440 CSPR |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-11-07 |
0.0064 EUR |
21,091,542.9250 CSPR |
0.0060 EUR |
0.0059 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-11-06 |
0.0061 EUR |
12,056,204.3650 CSPR |
0.0063 EUR |
0.0058 EUR |
0.0063 EUR |
0.0059 EUR |
| 2025-11-05 |
0.0063 EUR |
34,039,332.5520 CSPR |
0.0059 EUR |
0.0056 EUR |
0.0072 EUR |
0.0063 EUR |
| 2025-11-04 |
0.0059 EUR |
8,736,789.4110 CSPR |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-11-03 |
0.0062 EUR |
9,460,123.3230 CSPR |
0.0068 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-11-02 |
0.0067 EUR |
3,993,541.9050 CSPR |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-11-01 |
0.0067 EUR |
3,078,000.8420 CSPR |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-10-31 |
0.0067 EUR |
6,447,450.0950 CSPR |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-10-30 |
0.0066 EUR |
7,293,757.1720 CSPR |
0.0067 EUR |
0.0064 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-10-29 |
0.0070 EUR |
16,070,467.3610 CSPR |
0.0068 EUR |
0.0067 EUR |
0.0073 EUR |
0.0068 EUR |
| 2025-10-28 |
0.0069 EUR |
8,338,398.7530 CSPR |
0.0070 EUR |
0.0067 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-10-27 |
0.0071 EUR |
5,005,831.0350 CSPR |
0.0071 EUR |
0.0069 EUR |
0.0072 EUR |
0.0071 EUR |