Identifier on Bitvavo: CSPR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0090 EUR |
2,828,447.9750 CSPR |
0.0089 EUR |
0.0089 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-07-08 |
0.0088 EUR |
2,222,803.2370 CSPR |
0.0089 EUR |
0.0087 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-07-07 |
0.0090 EUR |
3,224,505.8310 CSPR |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-07-06 |
0.0090 EUR |
2,104,877.5350 CSPR |
0.0089 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-07-05 |
0.0090 EUR |
1,793,977.8180 CSPR |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0088 EUR |
| 2025-07-04 |
0.0091 EUR |
5,114,033.0670 CSPR |
0.0094 EUR |
0.0088 EUR |
0.0095 EUR |
0.0089 EUR |
| 2025-07-03 |
0.0096 EUR |
3,170,555.0810 CSPR |
0.0096 EUR |
0.0094 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-07-02 |
0.0093 EUR |
4,123,885.2430 CSPR |
0.0091 EUR |
0.0090 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-07-01 |
0.0093 EUR |
5,884,656.4260 CSPR |
0.0095 EUR |
0.0089 EUR |
0.0096 EUR |
0.0092 EUR |
| 2025-06-30 |
0.0097 EUR |
6,422,519.5420 CSPR |
0.0100 EUR |
0.0095 EUR |
0.0102 EUR |
0.0095 EUR |
| 2025-06-29 |
0.0098 EUR |
5,385,070.5750 CSPR |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-06-28 |
0.0099 EUR |
2,900,705.0150 CSPR |
0.0098 EUR |
0.0097 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-06-27 |
0.0098 EUR |
5,324,154.5060 CSPR |
0.0096 EUR |
0.0095 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-06-26 |
0.0097 EUR |
5,142,938.4380 CSPR |
0.0098 EUR |
0.0094 EUR |
0.0101 EUR |
0.0096 EUR |
| 2025-06-25 |
0.0107 EUR |
8,586,819.9560 CSPR |
0.0108 EUR |
0.0098 EUR |
0.0110 EUR |
0.0101 EUR |
| 2025-06-24 |
0.0099 EUR |
7,025,586.3030 CSPR |
0.0098 EUR |
0.0097 EUR |
0.0105 EUR |
0.0099 EUR |
| 2025-06-23 |
0.0096 EUR |
13,145,295.5030 CSPR |
0.0091 EUR |
0.0091 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-06-22 |
0.0092 EUR |
6,600,296.5480 CSPR |
0.0091 EUR |
0.0088 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-06-21 |
0.0096 EUR |
6,036,645.1760 CSPR |
0.0092 EUR |
0.0089 EUR |
0.0099 EUR |
0.0091 EUR |
| 2025-06-20 |
0.0096 EUR |
6,741,101.0500 CSPR |
0.0095 EUR |
0.0092 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-06-19 |
0.0094 EUR |
2,585,726.1830 CSPR |
0.0093 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-06-18 |
0.0094 EUR |
6,261,701.8300 CSPR |
0.0095 EUR |
0.0090 EUR |
0.0096 EUR |
0.0092 EUR |
| 2025-06-17 |
0.0099 EUR |
4,268,171.8840 CSPR |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-06-16 |
0.0101 EUR |
9,295,297.8710 CSPR |
0.0100 EUR |
0.0098 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-06-15 |
0.0099 EUR |
4,960,032.0930 CSPR |
0.0100 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2025-06-14 |
0.0101 EUR |
2,589,369.7910 CSPR |
0.0100 EUR |
0.0098 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-06-13 |
0.0100 EUR |
15,708,968.7980 CSPR |
0.0105 EUR |
0.0095 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-06-12 |
0.0114 EUR |
11,509,475.6940 CSPR |
0.0114 EUR |
0.0106 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-06-11 |
0.0121 EUR |
15,265,134.0080 CSPR |
0.0119 EUR |
0.0114 EUR |
0.0126 EUR |
0.0115 EUR |
| 2025-06-10 |
0.0118 EUR |
3,755,898.8760 CSPR |
0.0120 EUR |
0.0117 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-06-09 |
0.0116 EUR |
17,184,051.2870 CSPR |
0.0117 EUR |
0.0113 EUR |
0.0121 EUR |
0.0117 EUR |
| 2025-06-08 |
0.0118 EUR |
35,081,125.6080 CSPR |
0.0117 EUR |
0.0112 EUR |
0.0126 EUR |
0.0117 EUR |
| 2025-06-07 |
0.0120 EUR |
104,141,995.1420 CSPR |
0.0107 EUR |
0.0107 EUR |
0.0132 EUR |
0.0117 EUR |
| 2025-06-06 |
0.0101 EUR |
21,043,163.1690 CSPR |
0.0099 EUR |
0.0096 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-06-05 |
0.0101 EUR |
13,943,718.1610 CSPR |
0.0106 EUR |
0.0096 EUR |
0.0108 EUR |
0.0098 EUR |
| 2025-06-04 |
0.0106 EUR |
6,803,158.8950 CSPR |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-06-03 |
0.0108 EUR |
16,114,230.3410 CSPR |
0.0106 EUR |
0.0104 EUR |
0.0112 EUR |
0.0106 EUR |
| 2025-06-02 |
0.0109 EUR |
12,791,485.0350 CSPR |
0.0111 EUR |
0.0105 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-06-01 |
0.0111 EUR |
18,900,521.2920 CSPR |
0.0113 EUR |
0.0106 EUR |
0.0116 EUR |
0.0111 EUR |
| 2025-05-31 |
0.0113 EUR |
17,260,822.5140 CSPR |
0.0117 EUR |
0.0108 EUR |
0.0117 EUR |
0.0111 EUR |
| 2025-05-30 |
0.0122 EUR |
23,314,190.6070 CSPR |
0.0127 EUR |
0.0115 EUR |
0.0128 EUR |
0.0120 EUR |
| 2025-05-29 |
0.0134 EUR |
11,365,979.7720 CSPR |
0.0135 EUR |
0.0126 EUR |
0.0139 EUR |
0.0129 EUR |
| 2025-05-28 |
0.0138 EUR |
10,572,604.7600 CSPR |
0.0141 EUR |
0.0133 EUR |
0.0141 EUR |
0.0134 EUR |
| 2025-05-27 |
0.0139 EUR |
14,207,400.0490 CSPR |
0.0136 EUR |
0.0133 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-05-26 |
0.0140 EUR |
18,683,584.3370 CSPR |
0.0139 EUR |
0.0136 EUR |
0.0143 EUR |
0.0138 EUR |
| 2025-05-25 |
0.0137 EUR |
25,840,167.9730 CSPR |
0.0140 EUR |
0.0133 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-05-24 |
0.0146 EUR |
26,420,213.1600 CSPR |
0.0150 EUR |
0.0141 EUR |
0.0153 EUR |
0.0144 EUR |
| 2025-05-23 |
0.0144 EUR |
54,807,692.5120 CSPR |
0.0145 EUR |
0.0134 EUR |
0.0153 EUR |
0.0144 EUR |
| 2025-05-22 |
0.0140 EUR |
28,752,050.6760 CSPR |
0.0134 EUR |
0.0134 EUR |
0.0146 EUR |
0.0143 EUR |
| 2025-05-21 |
0.0135 EUR |
15,199,027.5410 CSPR |
0.0135 EUR |
0.0131 EUR |
0.0138 EUR |
0.0133 EUR |