Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0389 EUR |
468,513.8037 COTI |
0.0380 EUR |
0.0378 EUR |
0.0398 EUR |
0.0387 EUR |
| 2023-09-17 |
0.0395 EUR |
1,594,376.2553 COTI |
0.0409 EUR |
0.0379 EUR |
0.0409 EUR |
0.0382 EUR |
| 2023-09-16 |
0.0405 EUR |
1,854,572.0555 COTI |
0.0401 EUR |
0.0399 EUR |
0.0412 EUR |
0.0408 EUR |
| 2023-09-15 |
0.0391 EUR |
745,846.9227 COTI |
0.0392 EUR |
0.0385 EUR |
0.0401 EUR |
0.0401 EUR |
| 2023-09-14 |
0.0388 EUR |
729,684.5932 COTI |
0.0390 EUR |
0.0382 EUR |
0.0392 EUR |
0.0388 EUR |
| 2023-09-13 |
0.0384 EUR |
2,476,931.9591 COTI |
0.0378 EUR |
0.0372 EUR |
0.0394 EUR |
0.0388 EUR |
| 2023-09-12 |
0.0382 EUR |
774,123.3945 COTI |
0.0375 EUR |
0.0370 EUR |
0.0395 EUR |
0.0370 EUR |
| 2023-09-11 |
0.0379 EUR |
1,306,162.3762 COTI |
0.0391 EUR |
0.0365 EUR |
0.0400 EUR |
0.0372 EUR |
| 2023-09-10 |
0.0391 EUR |
1,182,630.5885 COTI |
0.0393 EUR |
0.0380 EUR |
0.0405 EUR |
0.0396 EUR |
| 2023-09-09 |
0.0397 EUR |
1,481,093.9839 COTI |
0.0412 EUR |
0.0392 EUR |
0.0412 EUR |
0.0401 EUR |
| 2023-09-08 |
0.0403 EUR |
7,009,498.6798 COTI |
0.0394 EUR |
0.0385 EUR |
0.0414 EUR |
0.0410 EUR |
| 2023-09-07 |
0.0387 EUR |
2,850,271.0026 COTI |
0.0375 EUR |
0.0364 EUR |
0.0405 EUR |
0.0389 EUR |
| 2023-09-06 |
0.0369 EUR |
1,024,761.3265 COTI |
0.0373 EUR |
0.0366 EUR |
0.0375 EUR |
0.0374 EUR |
| 2023-09-05 |
0.0369 EUR |
3,162,358.2097 COTI |
0.0354 EUR |
0.0352 EUR |
0.0376 EUR |
0.0369 EUR |
| 2023-09-04 |
0.0355 EUR |
1,219,090.4357 COTI |
0.0352 EUR |
0.0349 EUR |
0.0364 EUR |
0.0350 EUR |
| 2023-09-03 |
0.0351 EUR |
533,468.5852 COTI |
0.0350 EUR |
0.0346 EUR |
0.0355 EUR |
0.0350 EUR |
| 2023-09-02 |
0.0348 EUR |
1,204,040.4924 COTI |
0.0347 EUR |
0.0344 EUR |
0.0352 EUR |
0.0351 EUR |
| 2023-09-01 |
0.0345 EUR |
513,848.4590 COTI |
0.0347 EUR |
0.0337 EUR |
0.0351 EUR |
0.0346 EUR |
| 2023-08-31 |
0.0351 EUR |
890,495.7703 COTI |
0.0352 EUR |
0.0343 EUR |
0.0357 EUR |
0.0347 EUR |
| 2023-08-30 |
0.0361 EUR |
668,463.2947 COTI |
0.0363 EUR |
0.0354 EUR |
0.0369 EUR |
0.0359 EUR |
| 2023-08-29 |
0.0365 EUR |
1,991,061.7042 COTI |
0.0352 EUR |
0.0343 EUR |
0.0380 EUR |
0.0374 EUR |
| 2023-08-28 |
0.0359 EUR |
157,316.6730 COTI |
0.0359 EUR |
0.0350 EUR |
0.0364 EUR |
0.0360 EUR |
| 2023-08-27 |
0.0357 EUR |
206,452.3298 COTI |
0.0353 EUR |
0.0353 EUR |
0.0361 EUR |
0.0360 EUR |
| 2023-08-26 |
0.0362 EUR |
273,184.8480 COTI |
0.0367 EUR |
0.0355 EUR |
0.0368 EUR |
0.0358 EUR |
| 2023-08-25 |
0.0360 EUR |
480,475.2022 COTI |
0.0362 EUR |
0.0356 EUR |
0.0365 EUR |
0.0364 EUR |
| 2023-08-24 |
0.0367 EUR |
204,380.3283 COTI |
0.0370 EUR |
0.0360 EUR |
0.0372 EUR |
0.0363 EUR |
| 2023-08-23 |
0.0369 EUR |
1,226,283.0940 COTI |
0.0360 EUR |
0.0360 EUR |
0.0377 EUR |
0.0370 EUR |
| 2023-08-22 |
0.0355 EUR |
1,124,328.0047 COTI |
0.0360 EUR |
0.0345 EUR |
0.0363 EUR |
0.0360 EUR |
| 2023-08-21 |
0.0361 EUR |
428,084.0765 COTI |
0.0371 EUR |
0.0355 EUR |
0.0371 EUR |
0.0364 EUR |
| 2023-08-20 |
0.0371 EUR |
1,279,281.8355 COTI |
0.0370 EUR |
0.0367 EUR |
0.0376 EUR |
0.0372 EUR |
| 2023-08-19 |
0.0366 EUR |
284,446.8790 COTI |
0.0360 EUR |
0.0360 EUR |
0.0373 EUR |
0.0369 EUR |
| 2023-08-18 |
0.0363 EUR |
2,323,025.7294 COTI |
0.0372 EUR |
0.0357 EUR |
0.0375 EUR |
0.0360 EUR |
| 2023-08-17 |
0.0383 EUR |
2,330,826.1867 COTI |
0.0402 EUR |
0.0343 EUR |
0.0412 EUR |
0.0369 EUR |
| 2023-08-16 |
0.0407 EUR |
978,551.0049 COTI |
0.0416 EUR |
0.0397 EUR |
0.0419 EUR |
0.0400 EUR |
| 2023-08-15 |
0.0420 EUR |
2,277,095.8476 COTI |
0.0448 EUR |
0.0395 EUR |
0.0448 EUR |
0.0421 EUR |
| 2023-08-14 |
0.0453 EUR |
481,192.0528 COTI |
0.0456 EUR |
0.0447 EUR |
0.0460 EUR |
0.0449 EUR |
| 2023-08-13 |
0.0456 EUR |
1,192,424.9969 COTI |
0.0443 EUR |
0.0443 EUR |
0.0462 EUR |
0.0455 EUR |
| 2023-08-12 |
0.0449 EUR |
797,889.9070 COTI |
0.0440 EUR |
0.0440 EUR |
0.0456 EUR |
0.0447 EUR |
| 2023-08-11 |
0.0437 EUR |
391,467.7027 COTI |
0.0433 EUR |
0.0433 EUR |
0.0441 EUR |
0.0440 EUR |
| 2023-08-10 |
0.0429 EUR |
335,699.6825 COTI |
0.0434 EUR |
0.0425 EUR |
0.0435 EUR |
0.0433 EUR |
| 2023-08-09 |
0.0440 EUR |
497,757.5783 COTI |
0.0449 EUR |
0.0435 EUR |
0.0449 EUR |
0.0435 EUR |
| 2023-08-08 |
0.0454 EUR |
2,007,661.4313 COTI |
0.0449 EUR |
0.0442 EUR |
0.0459 EUR |
0.0450 EUR |
| 2023-08-07 |
0.0447 EUR |
1,274,564.4693 COTI |
0.0439 EUR |
0.0435 EUR |
0.0452 EUR |
0.0446 EUR |
| 2023-08-06 |
0.0437 EUR |
1,408,390.0487 COTI |
0.0425 EUR |
0.0423 EUR |
0.0444 EUR |
0.0438 EUR |
| 2023-08-05 |
0.0418 EUR |
938,827.7380 COTI |
0.0417 EUR |
0.0414 EUR |
0.0423 EUR |
0.0421 EUR |
| 2023-08-04 |
0.0419 EUR |
1,411,102.5438 COTI |
0.0423 EUR |
0.0412 EUR |
0.0427 EUR |
0.0419 EUR |
| 2023-08-03 |
0.0421 EUR |
1,463,394.7241 COTI |
0.0419 EUR |
0.0413 EUR |
0.0426 EUR |
0.0420 EUR |
| 2023-08-02 |
0.0429 EUR |
7,613,789.8659 COTI |
0.0456 EUR |
0.0415 EUR |
0.0461 EUR |
0.0419 EUR |
| 2023-08-01 |
0.0452 EUR |
44,356,802.2306 COTI |
0.0404 EUR |
0.0390 EUR |
0.0530 EUR |
0.0452 EUR |
| 2023-07-31 |
0.0403 EUR |
2,319,622.3620 COTI |
0.0395 EUR |
0.0395 EUR |
0.0409 EUR |
0.0408 EUR |