Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.1111 EUR |
1,330,276.5978 COTI |
0.1117 EUR |
0.1092 EUR |
0.1122 EUR |
0.1100 EUR |
| 2024-09-21 |
0.1123 EUR |
3,508,480.5680 COTI |
0.1124 EUR |
0.1096 EUR |
0.1173 EUR |
0.1116 EUR |
| 2024-09-20 |
0.1118 EUR |
13,868,872.1768 COTI |
0.0975 EUR |
0.0969 EUR |
0.1181 EUR |
0.1118 EUR |
| 2024-09-19 |
0.0985 EUR |
3,539,824.2119 COTI |
0.0959 EUR |
0.0943 EUR |
0.1025 EUR |
0.0974 EUR |
| 2024-09-18 |
0.0930 EUR |
2,493,725.3416 COTI |
0.0941 EUR |
0.0908 EUR |
0.0957 EUR |
0.0932 EUR |
| 2024-09-17 |
0.0951 EUR |
1,950,065.4284 COTI |
0.0950 EUR |
0.0923 EUR |
0.0984 EUR |
0.0943 EUR |
| 2024-09-16 |
0.0977 EUR |
2,271,781.5814 COTI |
0.1018 EUR |
0.0934 EUR |
0.1025 EUR |
0.0944 EUR |
| 2024-09-15 |
0.1019 EUR |
2,660,240.5183 COTI |
0.1010 EUR |
0.1003 EUR |
0.1046 EUR |
0.1018 EUR |
| 2024-09-14 |
0.1017 EUR |
12,614,275.0261 COTI |
0.1024 EUR |
0.0940 EUR |
0.1085 EUR |
0.1008 EUR |
| 2024-09-13 |
0.0972 EUR |
9,298,499.2081 COTI |
0.0912 EUR |
0.0884 EUR |
0.1066 EUR |
0.1041 EUR |
| 2024-09-12 |
0.0910 EUR |
5,539,082.6933 COTI |
0.0885 EUR |
0.0884 EUR |
0.0928 EUR |
0.0910 EUR |
| 2024-09-11 |
0.0880 EUR |
9,972,502.3954 COTI |
0.0843 EUR |
0.0799 EUR |
0.0933 EUR |
0.0915 EUR |
| 2024-09-10 |
0.0813 EUR |
5,353,280.4405 COTI |
0.0758 EUR |
0.0750 EUR |
0.0850 EUR |
0.0825 EUR |
| 2024-09-09 |
0.0746 EUR |
1,066,858.6907 COTI |
0.0738 EUR |
0.0732 EUR |
0.0775 EUR |
0.0766 EUR |
| 2024-09-08 |
0.0709 EUR |
1,151,585.0181 COTI |
0.0695 EUR |
0.0689 EUR |
0.0732 EUR |
0.0732 EUR |
| 2024-09-07 |
0.0697 EUR |
1,402,296.4397 COTI |
0.0688 EUR |
0.0688 EUR |
0.0707 EUR |
0.0699 EUR |
| 2024-09-06 |
0.0701 EUR |
866,159.5226 COTI |
0.0719 EUR |
0.0677 EUR |
0.0721 EUR |
0.0677 EUR |
| 2024-09-05 |
0.0715 EUR |
721,948.8886 COTI |
0.0741 EUR |
0.0698 EUR |
0.0741 EUR |
0.0702 EUR |
| 2024-09-04 |
0.0715 EUR |
952,555.7848 COTI |
0.0716 EUR |
0.0676 EUR |
0.0747 EUR |
0.0738 EUR |
| 2024-09-03 |
0.0739 EUR |
1,164,899.1907 COTI |
0.0752 EUR |
0.0714 EUR |
0.0764 EUR |
0.0725 EUR |
| 2024-09-02 |
0.0732 EUR |
2,463,011.8708 COTI |
0.0705 EUR |
0.0692 EUR |
0.0758 EUR |
0.0755 EUR |
| 2024-09-01 |
0.0710 EUR |
879,575.0906 COTI |
0.0727 EUR |
0.0694 EUR |
0.0728 EUR |
0.0699 EUR |
| 2024-08-31 |
0.0738 EUR |
814,048.5563 COTI |
0.0737 EUR |
0.0721 EUR |
0.0749 EUR |
0.0729 EUR |
| 2024-08-30 |
0.0719 EUR |
1,007,857.4848 COTI |
0.0734 EUR |
0.0699 EUR |
0.0747 EUR |
0.0739 EUR |
| 2024-08-29 |
0.0758 EUR |
1,118,691.9870 COTI |
0.0739 EUR |
0.0730 EUR |
0.0781 EUR |
0.0734 EUR |
| 2024-08-28 |
0.0753 EUR |
2,238,372.5928 COTI |
0.0750 EUR |
0.0724 EUR |
0.0777 EUR |
0.0738 EUR |
| 2024-08-27 |
0.0827 EUR |
6,786,037.9718 COTI |
0.0832 EUR |
0.0740 EUR |
0.0853 EUR |
0.0754 EUR |
| 2024-08-26 |
0.0837 EUR |
4,680,009.2662 COTI |
0.0873 EUR |
0.0815 EUR |
0.0874 EUR |
0.0834 EUR |
| 2024-08-25 |
0.0867 EUR |
881,278.2400 COTI |
0.0887 EUR |
0.0841 EUR |
0.0897 EUR |
0.0889 EUR |
| 2024-08-24 |
0.0905 EUR |
1,739,364.0056 COTI |
0.0908 EUR |
0.0872 EUR |
0.0922 EUR |
0.0885 EUR |
| 2024-08-23 |
0.0886 EUR |
12,000,422.2087 COTI |
0.0821 EUR |
0.0815 EUR |
0.0949 EUR |
0.0903 EUR |
| 2024-08-22 |
0.0819 EUR |
5,230,802.5822 COTI |
0.0824 EUR |
0.0809 EUR |
0.0833 EUR |
0.0816 EUR |
| 2024-08-21 |
0.0824 EUR |
4,117,245.3229 COTI |
0.0811 EUR |
0.0785 EUR |
0.0852 EUR |
0.0836 EUR |
| 2024-08-20 |
0.0815 EUR |
1,943,428.9088 COTI |
0.0804 EUR |
0.0773 EUR |
0.0845 EUR |
0.0800 EUR |
| 2024-08-19 |
0.0796 EUR |
2,875,554.5203 COTI |
0.0782 EUR |
0.0755 EUR |
0.0820 EUR |
0.0802 EUR |
| 2024-08-18 |
0.0784 EUR |
6,760,903.7400 COTI |
0.0819 EUR |
0.0760 EUR |
0.0819 EUR |
0.0789 EUR |
| 2024-08-17 |
0.0759 EUR |
10,097,326.9648 COTI |
0.0675 EUR |
0.0670 EUR |
0.0807 EUR |
0.0795 EUR |
| 2024-08-16 |
0.0674 EUR |
1,151,670.5072 COTI |
0.0679 EUR |
0.0656 EUR |
0.0691 EUR |
0.0684 EUR |
| 2024-08-15 |
0.0687 EUR |
2,087,553.5147 COTI |
0.0710 EUR |
0.0661 EUR |
0.0723 EUR |
0.0672 EUR |
| 2024-08-14 |
0.0713 EUR |
957,756.2362 COTI |
0.0728 EUR |
0.0698 EUR |
0.0736 EUR |
0.0708 EUR |
| 2024-08-13 |
0.0725 EUR |
952,407.6782 COTI |
0.0731 EUR |
0.0714 EUR |
0.0742 EUR |
0.0733 EUR |
| 2024-08-12 |
0.0724 EUR |
2,888,495.6139 COTI |
0.0689 EUR |
0.0684 EUR |
0.0744 EUR |
0.0723 EUR |
| 2024-08-11 |
0.0719 EUR |
2,916,839.6854 COTI |
0.0750 EUR |
0.0684 EUR |
0.0760 EUR |
0.0688 EUR |
| 2024-08-10 |
0.0752 EUR |
570,890.3775 COTI |
0.0755 EUR |
0.0743 EUR |
0.0759 EUR |
0.0752 EUR |
| 2024-08-09 |
0.0764 EUR |
811,447.4007 COTI |
0.0789 EUR |
0.0745 EUR |
0.0791 EUR |
0.0754 EUR |
| 2024-08-08 |
0.0736 EUR |
1,328,888.3874 COTI |
0.0678 EUR |
0.0677 EUR |
0.0769 EUR |
0.0769 EUR |
| 2024-08-07 |
0.0707 EUR |
2,894,862.5403 COTI |
0.0722 EUR |
0.0685 EUR |
0.0748 EUR |
0.0690 EUR |
| 2024-08-06 |
0.0707 EUR |
3,752,806.1537 COTI |
0.0675 EUR |
0.0675 EUR |
0.0740 EUR |
0.0725 EUR |
| 2024-08-05 |
0.0624 EUR |
9,402,673.9002 COTI |
0.0736 EUR |
0.0560 EUR |
0.0736 EUR |
0.0644 EUR |
| 2024-08-04 |
0.0753 EUR |
2,961,916.1120 COTI |
0.0765 EUR |
0.0706 EUR |
0.0798 EUR |
0.0756 EUR |