Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0228 EUR |
867,851.7451 COTI |
0.0232 EUR |
0.0220 EUR |
0.0233 EUR |
0.0223 EUR |
| 2025-12-04 |
0.0239 EUR |
612,752.8011 COTI |
0.0240 EUR |
0.0231 EUR |
0.0243 EUR |
0.0231 EUR |
| 2025-12-03 |
0.0250 EUR |
2,529,332.0508 COTI |
0.0233 EUR |
0.0233 EUR |
0.0266 EUR |
0.0242 EUR |
| 2025-12-02 |
0.0223 EUR |
1,407,175.0407 COTI |
0.0215 EUR |
0.0212 EUR |
0.0235 EUR |
0.0234 EUR |
| 2025-12-01 |
0.0223 EUR |
1,890,288.3665 COTI |
0.0240 EUR |
0.0214 EUR |
0.0240 EUR |
0.0216 EUR |
| 2025-11-30 |
0.0249 EUR |
910,030.1720 COTI |
0.0246 EUR |
0.0243 EUR |
0.0256 EUR |
0.0243 EUR |
| 2025-11-29 |
0.0255 EUR |
539,218.2415 COTI |
0.0261 EUR |
0.0248 EUR |
0.0262 EUR |
0.0250 EUR |
| 2025-11-28 |
0.0254 EUR |
1,206,436.6697 COTI |
0.0251 EUR |
0.0245 EUR |
0.0266 EUR |
0.0265 EUR |
| 2025-11-27 |
0.0257 EUR |
1,566,222.0847 COTI |
0.0265 EUR |
0.0250 EUR |
0.0265 EUR |
0.0256 EUR |
| 2025-11-26 |
0.0253 EUR |
2,295,753.6949 COTI |
0.0248 EUR |
0.0243 EUR |
0.0268 EUR |
0.0261 EUR |
| 2025-11-25 |
0.0242 EUR |
1,132,142.0282 COTI |
0.0245 EUR |
0.0235 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-11-24 |
0.0243 EUR |
1,550,335.1325 COTI |
0.0252 EUR |
0.0235 EUR |
0.0252 EUR |
0.0249 EUR |
| 2025-11-23 |
0.0244 EUR |
1,031,446.8399 COTI |
0.0238 EUR |
0.0238 EUR |
0.0246 EUR |
0.0243 EUR |
| 2025-11-22 |
0.0242 EUR |
832,973.0546 COTI |
0.0243 EUR |
0.0238 EUR |
0.0246 EUR |
0.0241 EUR |
| 2025-11-21 |
0.0252 EUR |
6,251,017.1270 COTI |
0.0266 EUR |
0.0236 EUR |
0.0268 EUR |
0.0245 EUR |
| 2025-11-20 |
0.0277 EUR |
2,985,313.2557 COTI |
0.0274 EUR |
0.0260 EUR |
0.0284 EUR |
0.0262 EUR |
| 2025-11-19 |
0.0264 EUR |
2,595,576.4505 COTI |
0.0279 EUR |
0.0256 EUR |
0.0279 EUR |
0.0270 EUR |
| 2025-11-18 |
0.0285 EUR |
977,017.5371 COTI |
0.0276 EUR |
0.0273 EUR |
0.0290 EUR |
0.0285 EUR |
| 2025-11-17 |
0.0291 EUR |
2,875,352.8068 COTI |
0.0293 EUR |
0.0285 EUR |
0.0300 EUR |
0.0288 EUR |
| 2025-11-16 |
0.0303 EUR |
2,835,398.7507 COTI |
0.0305 EUR |
0.0285 EUR |
0.0319 EUR |
0.0291 EUR |
| 2025-11-15 |
0.0312 EUR |
1,475,276.2541 COTI |
0.0305 EUR |
0.0303 EUR |
0.0329 EUR |
0.0308 EUR |
| 2025-11-14 |
0.0308 EUR |
3,819,541.8402 COTI |
0.0317 EUR |
0.0293 EUR |
0.0325 EUR |
0.0308 EUR |
| 2025-11-13 |
0.0334 EUR |
3,645,238.5644 COTI |
0.0329 EUR |
0.0310 EUR |
0.0358 EUR |
0.0311 EUR |
| 2025-11-12 |
0.0355 EUR |
9,214,551.4919 COTI |
0.0356 EUR |
0.0329 EUR |
0.0377 EUR |
0.0329 EUR |
| 2025-11-11 |
0.0408 EUR |
13,000,972.3997 COTI |
0.0402 EUR |
0.0373 EUR |
0.0404 EUR |
0.0391 EUR |
| 2025-11-10 |
0.0451 EUR |
80,272,416.0414 COTI |
0.0494 EUR |
0.0394 EUR |
0.0529 EUR |
0.0436 EUR |
| 2025-11-09 |
0.0299 EUR |
1,671,944.6660 COTI |
0.0304 EUR |
0.0288 EUR |
0.0310 EUR |
0.0308 EUR |
| 2025-11-08 |
0.0317 EUR |
4,306,071.4023 COTI |
0.0326 EUR |
0.0297 EUR |
0.0326 EUR |
0.0304 EUR |
| 2025-11-07 |
0.0307 EUR |
26,491,795.3059 COTI |
0.0254 EUR |
0.0252 EUR |
0.0349 EUR |
0.0338 EUR |
| 2025-11-06 |
0.0241 EUR |
2,225,396.9838 COTI |
0.0238 EUR |
0.0232 EUR |
0.0247 EUR |
0.0240 EUR |
| 2025-11-05 |
0.0239 EUR |
790,021.7177 COTI |
0.0239 EUR |
0.0230 EUR |
0.0248 EUR |
0.0244 EUR |
| 2025-11-04 |
0.0249 EUR |
1,433,539.5358 COTI |
0.0248 EUR |
0.0238 EUR |
0.0261 EUR |
0.0247 EUR |
| 2025-11-03 |
0.0266 EUR |
2,051,578.1890 COTI |
0.0288 EUR |
0.0238 EUR |
0.0288 EUR |
0.0250 EUR |
| 2025-11-02 |
0.0287 EUR |
1,540,769.6956 COTI |
0.0292 EUR |
0.0279 EUR |
0.0294 EUR |
0.0289 EUR |
| 2025-11-01 |
0.0281 EUR |
1,197,913.2402 COTI |
0.0275 EUR |
0.0275 EUR |
0.0296 EUR |
0.0291 EUR |
| 2025-10-31 |
0.0268 EUR |
569,591.0384 COTI |
0.0267 EUR |
0.0264 EUR |
0.0273 EUR |
0.0271 EUR |
| 2025-10-30 |
0.0271 EUR |
2,787,016.1330 COTI |
0.0291 EUR |
0.0256 EUR |
0.0291 EUR |
0.0264 EUR |
| 2025-10-29 |
0.0286 EUR |
897,613.7840 COTI |
0.0288 EUR |
0.0280 EUR |
0.0293 EUR |
0.0293 EUR |
| 2025-10-28 |
0.0301 EUR |
773,781.8654 COTI |
0.0290 EUR |
0.0289 EUR |
0.0310 EUR |
0.0298 EUR |
| 2025-10-27 |
0.0298 EUR |
2,254,244.3372 COTI |
0.0298 EUR |
0.0290 EUR |
0.0307 EUR |
0.0293 EUR |
| 2025-10-26 |
0.0292 EUR |
1,073,156.1801 COTI |
0.0289 EUR |
0.0284 EUR |
0.0295 EUR |
0.0295 EUR |
| 2025-10-25 |
0.0291 EUR |
657,146.9109 COTI |
0.0290 EUR |
0.0288 EUR |
0.0293 EUR |
0.0292 EUR |
| 2025-10-24 |
0.0293 EUR |
939,651.5412 COTI |
0.0292 EUR |
0.0287 EUR |
0.0299 EUR |
0.0289 EUR |
| 2025-10-23 |
0.0285 EUR |
2,472,366.5207 COTI |
0.0283 EUR |
0.0282 EUR |
0.0297 EUR |
0.0295 EUR |
| 2025-10-22 |
0.0283 EUR |
3,472,122.7846 COTI |
0.0287 EUR |
0.0273 EUR |
0.0295 EUR |
0.0282 EUR |
| 2025-10-21 |
0.0292 EUR |
4,702,020.0836 COTI |
0.0294 EUR |
0.0284 EUR |
0.0311 EUR |
0.0302 EUR |
| 2025-10-20 |
0.0298 EUR |
2,378,306.3197 COTI |
0.0290 EUR |
0.0284 EUR |
0.0304 EUR |
0.0296 EUR |
| 2025-10-19 |
0.0290 EUR |
1,610,182.5748 COTI |
0.0294 EUR |
0.0279 EUR |
0.0296 EUR |
0.0296 EUR |
| 2025-10-18 |
0.0289 EUR |
2,087,224.1450 COTI |
0.0283 EUR |
0.0283 EUR |
0.0294 EUR |
0.0290 EUR |
| 2025-10-17 |
0.0285 EUR |
7,144,246.6260 COTI |
0.0301 EUR |
0.0268 EUR |
0.0302 EUR |
0.0284 EUR |