Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
32.4438 EUR |
1,014.7651 COMP |
32.4070 EUR |
32.2800 EUR |
32.7080 EUR |
32.7080 EUR |
| 2025-10-24 |
32.6344 EUR |
698.9537 COMP |
32.5870 EUR |
32.2780 EUR |
33.1720 EUR |
32.5350 EUR |
| 2025-10-23 |
31.4950 EUR |
411.1644 COMP |
31.1690 EUR |
31.0180 EUR |
32.0900 EUR |
32.0900 EUR |
| 2025-10-22 |
31.3139 EUR |
198.4898 COMP |
31.3570 EUR |
30.5400 EUR |
31.8890 EUR |
30.5400 EUR |
| 2025-10-21 |
31.7212 EUR |
3,613.0928 COMP |
32.0600 EUR |
30.9820 EUR |
32.8730 EUR |
32.3400 EUR |
| 2025-10-20 |
32.3368 EUR |
713.7714 COMP |
31.7280 EUR |
31.7280 EUR |
32.8290 EUR |
32.2870 EUR |
| 2025-10-19 |
31.0346 EUR |
3,742.3020 COMP |
31.0850 EUR |
30.4080 EUR |
32.0060 EUR |
31.8910 EUR |
| 2025-10-18 |
29.9600 EUR |
1,618.5900 COMP |
29.3150 EUR |
29.2070 EUR |
30.8760 EUR |
30.7820 EUR |
| 2025-10-17 |
29.3202 EUR |
4,750.5339 COMP |
29.3330 EUR |
27.2100 EUR |
31.9370 EUR |
28.8530 EUR |
| 2025-10-16 |
30.3230 EUR |
1,962.2731 COMP |
30.2450 EUR |
28.5960 EUR |
30.7100 EUR |
28.8380 EUR |
| 2025-10-15 |
31.5659 EUR |
4,098.1053 COMP |
31.9000 EUR |
30.1790 EUR |
32.4590 EUR |
30.1790 EUR |
| 2025-10-14 |
31.2944 EUR |
2,166.4223 COMP |
31.1530 EUR |
28.5110 EUR |
32.5000 EUR |
32.4690 EUR |
| 2025-10-13 |
30.8531 EUR |
1,220.9991 COMP |
29.6870 EUR |
29.5000 EUR |
31.5790 EUR |
31.1980 EUR |
| 2025-10-12 |
29.3885 EUR |
134.6945 COMP |
28.0060 EUR |
27.7020 EUR |
30.7330 EUR |
30.7270 EUR |
| 2025-10-11 |
28.0542 EUR |
725.6531 COMP |
26.6320 EUR |
25.8670 EUR |
30.5000 EUR |
29.7200 EUR |
| 2025-10-10 |
36.7545 EUR |
735.5347 COMP |
36.8270 EUR |
35.6000 EUR |
37.7270 EUR |
35.9230 EUR |
| 2025-10-09 |
36.0597 EUR |
76.6601 COMP |
36.0050 EUR |
35.5510 EUR |
36.3090 EUR |
36.0930 EUR |
| 2025-10-08 |
36.5850 EUR |
184.9716 COMP |
36.3830 EUR |
36.3640 EUR |
37.1850 EUR |
37.1440 EUR |
| 2025-10-07 |
37.1558 EUR |
230.8079 COMP |
37.2210 EUR |
35.9260 EUR |
37.5390 EUR |
36.1640 EUR |
| 2025-10-06 |
37.1944 EUR |
624.4932 COMP |
36.4650 EUR |
36.4650 EUR |
37.6600 EUR |
37.6060 EUR |
| 2025-10-05 |
36.9307 EUR |
1,365.8727 COMP |
36.8000 EUR |
36.2050 EUR |
37.4480 EUR |
36.3020 EUR |
| 2025-10-04 |
36.7910 EUR |
1,052.7217 COMP |
37.0000 EUR |
35.9030 EUR |
37.0820 EUR |
36.2310 EUR |
| 2025-10-03 |
37.7025 EUR |
75.8001 COMP |
37.4640 EUR |
36.5560 EUR |
37.6580 EUR |
37.1360 EUR |
| 2025-10-02 |
37.5679 EUR |
3,766.2374 COMP |
37.1430 EUR |
36.6030 EUR |
38.4020 EUR |
37.4380 EUR |
| 2025-10-01 |
36.0756 EUR |
1,403.7785 COMP |
34.8820 EUR |
34.6090 EUR |
36.5900 EUR |
36.5310 EUR |
| 2025-09-30 |
34.9675 EUR |
1,681.7810 COMP |
35.8360 EUR |
34.5720 EUR |
35.9080 EUR |
34.8920 EUR |
| 2025-09-29 |
35.7010 EUR |
634.5515 COMP |
35.3300 EUR |
35.3300 EUR |
36.0310 EUR |
36.0000 EUR |
| 2025-09-28 |
34.7970 EUR |
52.2764 COMP |
34.9840 EUR |
34.2690 EUR |
35.0190 EUR |
35.0190 EUR |
| 2025-09-27 |
34.9699 EUR |
107.6571 COMP |
34.9890 EUR |
34.8170 EUR |
35.1890 EUR |
35.0000 EUR |
| 2025-09-26 |
34.4398 EUR |
448.3468 COMP |
33.9930 EUR |
33.9110 EUR |
34.5000 EUR |
34.4340 EUR |
| 2025-09-25 |
35.8954 EUR |
2,890.8465 COMP |
35.3000 EUR |
33.6300 EUR |
37.2660 EUR |
34.1960 EUR |
| 2025-09-24 |
35.5171 EUR |
1,077.7288 COMP |
35.2870 EUR |
34.7540 EUR |
35.9850 EUR |
35.6560 EUR |
| 2025-09-23 |
35.4891 EUR |
97.1869 COMP |
35.0000 EUR |
34.8000 EUR |
35.5920 EUR |
34.8000 EUR |
| 2025-09-22 |
36.5532 EUR |
1,451.0345 COMP |
37.1430 EUR |
34.2000 EUR |
37.1430 EUR |
35.1510 EUR |
| 2025-09-21 |
38.1712 EUR |
1,002.7379 COMP |
38.1250 EUR |
37.6000 EUR |
38.5160 EUR |
38.1900 EUR |
| 2025-09-20 |
38.4221 EUR |
381.6941 COMP |
37.4240 EUR |
37.4240 EUR |
38.5350 EUR |
38.1390 EUR |
| 2025-09-19 |
38.0601 EUR |
61.8276 COMP |
38.9320 EUR |
37.5060 EUR |
38.9320 EUR |
37.6430 EUR |
| 2025-09-18 |
39.0927 EUR |
1,396.5018 COMP |
38.7080 EUR |
38.4490 EUR |
39.4090 EUR |
38.9830 EUR |
| 2025-09-17 |
37.0577 EUR |
178.2492 COMP |
37.8430 EUR |
36.8420 EUR |
38.8790 EUR |
38.7500 EUR |
| 2025-09-16 |
37.6155 EUR |
364.7921 COMP |
37.1800 EUR |
37.1050 EUR |
37.7430 EUR |
37.6960 EUR |
| 2025-09-15 |
37.4572 EUR |
493.7553 COMP |
38.4360 EUR |
36.7360 EUR |
38.4360 EUR |
37.2870 EUR |
| 2025-09-14 |
39.5623 EUR |
526.1142 COMP |
39.4120 EUR |
38.1010 EUR |
39.4550 EUR |
38.3950 EUR |
| 2025-09-13 |
39.8842 EUR |
2,888.8240 COMP |
38.9690 EUR |
38.9690 EUR |
40.9000 EUR |
39.6690 EUR |
| 2025-09-12 |
38.1417 EUR |
551.6207 COMP |
38.6190 EUR |
37.6340 EUR |
38.7570 EUR |
38.7570 EUR |
| 2025-09-11 |
37.6882 EUR |
57.6397 COMP |
37.9270 EUR |
37.4230 EUR |
38.4400 EUR |
37.7600 EUR |
| 2025-09-10 |
37.5379 EUR |
213.7223 COMP |
37.4480 EUR |
37.2320 EUR |
37.9070 EUR |
37.5060 EUR |
| 2025-09-09 |
37.5779 EUR |
421.2714 COMP |
36.6320 EUR |
36.4700 EUR |
37.9330 EUR |
36.8860 EUR |
| 2025-09-08 |
37.2512 EUR |
2,302.0966 COMP |
36.9120 EUR |
36.8730 EUR |
37.6220 EUR |
37.1960 EUR |
| 2025-09-07 |
36.3771 EUR |
143.8957 COMP |
36.2660 EUR |
36.0500 EUR |
36.6860 EUR |
36.0500 EUR |
| 2025-09-06 |
36.6558 EUR |
370.6390 COMP |
36.5630 EUR |
36.0470 EUR |
36.6150 EUR |
36.1150 EUR |