Identifier on Bitvavo: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
334.1398 EUR |
652.6457 COMP |
338.2700 EUR |
315.0000 EUR |
357.4600 EUR |
322.1000 EUR |
| 2021-03-21 |
347.6383 EUR |
181.3959 COMP |
346.0200 EUR |
341.8300 EUR |
363.6100 EUR |
343.6900 EUR |
| 2021-03-20 |
360.7363 EUR |
404.8106 COMP |
373.4800 EUR |
344.3100 EUR |
375.1500 EUR |
348.0200 EUR |
| 2021-03-19 |
367.2818 EUR |
228.1019 COMP |
360.3300 EUR |
353.6700 EUR |
374.3900 EUR |
366.9400 EUR |
| 2021-03-18 |
367.8763 EUR |
197.0527 COMP |
366.9500 EUR |
359.8000 EUR |
379.4100 EUR |
365.1500 EUR |
| 2021-03-17 |
361.4851 EUR |
174.1864 COMP |
364.4100 EUR |
353.5300 EUR |
369.5500 EUR |
366.2200 EUR |
| 2021-03-16 |
363.8897 EUR |
107.6759 COMP |
365.3500 EUR |
352.1400 EUR |
372.7300 EUR |
363.8500 EUR |
| 2021-03-15 |
363.5552 EUR |
190.9188 COMP |
365.4400 EUR |
352.2400 EUR |
376.0000 EUR |
360.4200 EUR |
| 2021-03-14 |
372.3054 EUR |
180.5022 COMP |
382.0800 EUR |
361.4100 EUR |
386.4700 EUR |
369.8300 EUR |
| 2021-03-13 |
374.1046 EUR |
395.8021 COMP |
362.1100 EUR |
346.8900 EUR |
387.2900 EUR |
379.0100 EUR |
| 2021-03-12 |
379.1486 EUR |
267.6094 COMP |
390.9600 EUR |
361.0000 EUR |
390.9600 EUR |
364.3900 EUR |
| 2021-03-11 |
393.1609 EUR |
221.7857 COMP |
382.6500 EUR |
379.6800 EUR |
400.4700 EUR |
393.5500 EUR |
| 2021-03-10 |
402.7452 EUR |
323.5278 COMP |
420.3700 EUR |
377.2200 EUR |
424.9800 EUR |
391.3900 EUR |
| 2021-03-09 |
405.9469 EUR |
450.3922 COMP |
402.2600 EUR |
397.8800 EUR |
420.0000 EUR |
411.9100 EUR |
| 2021-03-08 |
397.3195 EUR |
587.6718 COMP |
410.9400 EUR |
388.3900 EUR |
410.9400 EUR |
399.1500 EUR |
| 2021-03-07 |
406.2803 EUR |
628.4346 COMP |
415.4100 EUR |
393.8600 EUR |
416.0700 EUR |
402.6900 EUR |
| 2021-03-06 |
417.2349 EUR |
661.7116 COMP |
402.4500 EUR |
395.9800 EUR |
435.0000 EUR |
417.4700 EUR |
| 2021-03-05 |
387.2508 EUR |
204.4931 COMP |
389.4900 EUR |
372.4500 EUR |
400.5600 EUR |
398.4300 EUR |
| 2021-03-04 |
398.5994 EUR |
342.7508 COMP |
408.5400 EUR |
381.5100 EUR |
419.3400 EUR |
392.9400 EUR |
| 2021-03-03 |
416.7298 EUR |
381.3991 COMP |
412.9000 EUR |
407.7200 EUR |
433.4300 EUR |
413.9400 EUR |
| 2021-03-02 |
423.5446 EUR |
1,429.6558 COMP |
410.8300 EUR |
395.5000 EUR |
446.0800 EUR |
402.5100 EUR |
| 2021-03-01 |
380.9815 EUR |
1,380.2150 COMP |
338.5400 EUR |
335.6700 EUR |
415.0000 EUR |
401.9100 EUR |
| 2021-02-28 |
309.7678 EUR |
378.0523 COMP |
330.0700 EUR |
289.2300 EUR |
335.4600 EUR |
327.5000 EUR |
| 2021-02-27 |
345.6442 EUR |
257.5033 COMP |
331.3000 EUR |
331.3000 EUR |
360.3800 EUR |
346.0200 EUR |
| 2021-02-26 |
327.2078 EUR |
257.6974 COMP |
327.8300 EUR |
307.8800 EUR |
350.2700 EUR |
328.4800 EUR |
| 2021-02-25 |
343.0700 EUR |
310.2647 COMP |
359.1500 EUR |
323.4800 EUR |
376.9600 EUR |
326.9900 EUR |
| 2021-02-24 |
334.9800 EUR |
939.0096 COMP |
310.6500 EUR |
305.4000 EUR |
385.4400 EUR |
359.3100 EUR |
| 2021-02-23 |
329.2650 EUR |
514.1777 COMP |
343.1400 EUR |
241.1100 EUR |
352.0700 EUR |
315.3900 EUR |
| 2021-02-22 |
362.8800 EUR |
471.4337 COMP |
377.0200 EUR |
300.0000 EUR |
391.4600 EUR |
348.7400 EUR |
| 2021-02-21 |
374.5200 EUR |
525.4733 COMP |
375.3100 EUR |
366.9600 EUR |
391.3000 EUR |
373.7300 EUR |
| 2021-02-20 |
375.2950 EUR |
641.7391 COMP |
372.5300 EUR |
357.3900 EUR |
417.0000 EUR |
378.0600 EUR |
| 2021-02-19 |
377.3450 EUR |
444.3433 COMP |
381.5700 EUR |
361.1400 EUR |
397.2700 EUR |
373.1200 EUR |
| 2021-02-18 |
386.5350 EUR |
488.9334 COMP |
393.7000 EUR |
374.6900 EUR |
398.0900 EUR |
379.3700 EUR |
| 2021-02-17 |
385.5150 EUR |
694.6354 COMP |
377.5400 EUR |
338.4800 EUR |
393.7000 EUR |
393.4900 EUR |
| 2021-02-16 |
380.9100 EUR |
450.5369 COMP |
382.0100 EUR |
363.4900 EUR |
416.9600 EUR |
379.8100 EUR |
| 2021-02-15 |
386.8800 EUR |
1,049.1540 COMP |
393.1300 EUR |
332.9700 EUR |
418.1500 EUR |
380.6300 EUR |
| 2021-02-14 |
407.8500 EUR |
1,195.8983 COMP |
425.3000 EUR |
382.1400 EUR |
435.9800 EUR |
390.4000 EUR |
| 2021-02-13 |
426.0900 EUR |
884.0884 COMP |
429.3400 EUR |
418.8800 EUR |
442.5900 EUR |
422.8400 EUR |