Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0922 EUR |
25,497,208.5105 CLV |
0.0775 EUR |
0.0775 EUR |
0.1009 EUR |
0.0910 EUR |
| 2022-10-13 |
0.0758 EUR |
1,768,775.6757 CLV |
0.0800 EUR |
0.0715 EUR |
0.0800 EUR |
0.0781 EUR |
| 2022-10-12 |
0.0805 EUR |
111,579.3715 CLV |
0.0806 EUR |
0.0800 EUR |
0.0817 EUR |
0.0806 EUR |
| 2022-10-11 |
0.0809 EUR |
638,457.0542 CLV |
0.0825 EUR |
0.0800 EUR |
0.0837 EUR |
0.0800 EUR |
| 2022-10-10 |
0.0840 EUR |
179,663.4901 CLV |
0.0845 EUR |
0.0825 EUR |
0.0845 EUR |
0.0825 EUR |
| 2022-10-09 |
0.0844 EUR |
106,763.0401 CLV |
0.0847 EUR |
0.0836 EUR |
0.0851 EUR |
0.0840 EUR |
| 2022-10-08 |
0.0844 EUR |
161,285.1624 CLV |
0.0846 EUR |
0.0840 EUR |
0.0849 EUR |
0.0844 EUR |
| 2022-10-07 |
0.0848 EUR |
329,356.8183 CLV |
0.0847 EUR |
0.0841 EUR |
0.0856 EUR |
0.0850 EUR |
| 2022-10-06 |
0.0847 EUR |
486,051.7409 CLV |
0.0844 EUR |
0.0837 EUR |
0.0859 EUR |
0.0852 EUR |
| 2022-10-05 |
0.0842 EUR |
524,079.2390 CLV |
0.0849 EUR |
0.0829 EUR |
0.0858 EUR |
0.0845 EUR |
| 2022-10-04 |
0.0854 EUR |
675,924.2501 CLV |
0.0860 EUR |
0.0836 EUR |
0.0873 EUR |
0.0844 EUR |
| 2022-10-03 |
0.0848 EUR |
1,803,206.3446 CLV |
0.0839 EUR |
0.0835 EUR |
0.0870 EUR |
0.0849 EUR |
| 2022-10-02 |
0.0872 EUR |
3,489,480.8500 CLV |
0.0890 EUR |
0.0835 EUR |
0.0916 EUR |
0.0840 EUR |
| 2022-10-01 |
0.0915 EUR |
14,484,773.7539 CLV |
0.0879 EUR |
0.0873 EUR |
0.1000 EUR |
0.0890 EUR |
| 2022-09-30 |
0.0936 EUR |
16,613,342.4230 CLV |
0.0848 EUR |
0.0837 EUR |
0.1043 EUR |
0.0872 EUR |
| 2022-09-29 |
0.0843 EUR |
159,668.2452 CLV |
0.0844 EUR |
0.0828 EUR |
0.0855 EUR |
0.0831 EUR |
| 2022-09-28 |
0.0847 EUR |
642,922.9911 CLV |
0.0863 EUR |
0.0827 EUR |
0.0867 EUR |
0.0849 EUR |
| 2022-09-27 |
0.0870 EUR |
699,074.4850 CLV |
0.0863 EUR |
0.0842 EUR |
0.0883 EUR |
0.0853 EUR |
| 2022-09-26 |
0.0869 EUR |
1,742,026.4547 CLV |
0.0856 EUR |
0.0831 EUR |
0.0913 EUR |
0.0858 EUR |
| 2022-09-25 |
0.0845 EUR |
596,211.2980 CLV |
0.0837 EUR |
0.0830 EUR |
0.0857 EUR |
0.0842 EUR |
| 2022-09-24 |
0.0849 EUR |
234,866.3499 CLV |
0.0855 EUR |
0.0839 EUR |
0.0855 EUR |
0.0839 EUR |
| 2022-09-23 |
0.0833 EUR |
436,173.8216 CLV |
0.0847 EUR |
0.0821 EUR |
0.0856 EUR |
0.0856 EUR |
| 2022-09-22 |
0.0831 EUR |
112,870.0046 CLV |
0.0813 EUR |
0.0810 EUR |
0.0844 EUR |
0.0836 EUR |
| 2022-09-21 |
0.0811 EUR |
297,309.5255 CLV |
0.0806 EUR |
0.0800 EUR |
0.0845 EUR |
0.0801 EUR |
| 2022-09-20 |
0.0822 EUR |
572,286.1200 CLV |
0.0812 EUR |
0.0803 EUR |
0.0837 EUR |
0.0804 EUR |
| 2022-09-19 |
0.0809 EUR |
400,735.2229 CLV |
0.0821 EUR |
0.0791 EUR |
0.0827 EUR |
0.0822 EUR |
| 2022-09-18 |
0.0862 EUR |
439,015.6303 CLV |
0.0880 EUR |
0.0816 EUR |
0.0880 EUR |
0.0827 EUR |
| 2022-09-17 |
0.0877 EUR |
1,062,932.7037 CLV |
0.0866 EUR |
0.0863 EUR |
0.0895 EUR |
0.0883 EUR |
| 2022-09-16 |
0.0861 EUR |
1,254,175.5692 CLV |
0.0865 EUR |
0.0850 EUR |
0.0872 EUR |
0.0862 EUR |
| 2022-09-15 |
0.0876 EUR |
1,805,099.8931 CLV |
0.0884 EUR |
0.0861 EUR |
0.0898 EUR |
0.0876 EUR |
| 2022-09-14 |
0.0899 EUR |
1,834,439.9763 CLV |
0.0902 EUR |
0.0871 EUR |
0.0946 EUR |
0.0895 EUR |
| 2022-09-13 |
0.0931 EUR |
1,606,924.6607 CLV |
0.0947 EUR |
0.0890 EUR |
0.0959 EUR |
0.0902 EUR |
| 2022-09-12 |
0.0966 EUR |
1,678,194.7040 CLV |
0.0950 EUR |
0.0934 EUR |
0.1000 EUR |
0.0963 EUR |
| 2022-09-11 |
0.0962 EUR |
2,164,928.6459 CLV |
0.0967 EUR |
0.0920 EUR |
0.0983 EUR |
0.0949 EUR |
| 2022-09-10 |
0.0960 EUR |
1,626,310.6032 CLV |
0.0959 EUR |
0.0945 EUR |
0.0982 EUR |
0.0971 EUR |
| 2022-09-09 |
0.0948 EUR |
1,602,546.2459 CLV |
0.0926 EUR |
0.0926 EUR |
0.0961 EUR |
0.0957 EUR |
| 2022-09-08 |
0.0928 EUR |
774,348.2918 CLV |
0.0935 EUR |
0.0911 EUR |
0.0944 EUR |
0.0927 EUR |
| 2022-09-07 |
0.0929 EUR |
1,772,022.1049 CLV |
0.0917 EUR |
0.0899 EUR |
0.1000 EUR |
0.0939 EUR |
| 2022-09-06 |
0.0968 EUR |
2,390,454.9749 CLV |
0.0985 EUR |
0.0900 EUR |
0.1023 EUR |
0.0927 EUR |
| 2022-09-05 |
0.1045 EUR |
6,709,929.2107 CLV |
0.1048 EUR |
0.0955 EUR |
0.1176 EUR |
0.0986 EUR |
| 2022-09-04 |
0.1079 EUR |
19,642,326.1334 CLV |
0.0949 EUR |
0.0936 EUR |
0.1328 EUR |
0.1039 EUR |
| 2022-09-03 |
0.0994 EUR |
9,939,212.6118 CLV |
0.0894 EUR |
0.0894 EUR |
0.1106 EUR |
0.0947 EUR |
| 2022-09-02 |
0.0890 EUR |
503,691.7420 CLV |
0.0896 EUR |
0.0882 EUR |
0.0904 EUR |
0.0897 EUR |
| 2022-09-01 |
0.0886 EUR |
445,350.8696 CLV |
0.0896 EUR |
0.0872 EUR |
0.0896 EUR |
0.0891 EUR |
| 2022-08-31 |
0.0904 EUR |
508,518.2540 CLV |
0.0897 EUR |
0.0890 EUR |
0.0923 EUR |
0.0897 EUR |
| 2022-08-30 |
0.0893 EUR |
474,486.6645 CLV |
0.0902 EUR |
0.0866 EUR |
0.0921 EUR |
0.0888 EUR |
| 2022-08-29 |
0.0886 EUR |
413,677.0197 CLV |
0.0870 EUR |
0.0866 EUR |
0.0912 EUR |
0.0899 EUR |
| 2022-08-28 |
0.0897 EUR |
335,636.5327 CLV |
0.0891 EUR |
0.0885 EUR |
0.0900 EUR |
0.0891 EUR |
| 2022-08-27 |
0.0894 EUR |
437,094.8060 CLV |
0.0908 EUR |
0.0880 EUR |
0.0916 EUR |
0.0889 EUR |
| 2022-08-26 |
0.0941 EUR |
770,318.0979 CLV |
0.0970 EUR |
0.0918 EUR |
0.0977 EUR |
0.0922 EUR |