Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0625 EUR |
2,883,655.3185 CLV |
0.0628 EUR |
0.0609 EUR |
0.0660 EUR |
0.0611 EUR |
| 2022-12-02 |
0.0627 EUR |
3,786,594.9019 CLV |
0.0618 EUR |
0.0613 EUR |
0.0647 EUR |
0.0620 EUR |
| 2022-12-01 |
0.0637 EUR |
13,984,077.3243 CLV |
0.0621 EUR |
0.0608 EUR |
0.0665 EUR |
0.0618 EUR |
| 2022-11-30 |
0.0618 EUR |
2,432,904.8477 CLV |
0.0612 EUR |
0.0602 EUR |
0.0646 EUR |
0.0617 EUR |
| 2022-11-29 |
0.0618 EUR |
1,686,809.0840 CLV |
0.0617 EUR |
0.0605 EUR |
0.0635 EUR |
0.0611 EUR |
| 2022-11-28 |
0.0625 EUR |
5,267,784.8017 CLV |
0.0644 EUR |
0.0599 EUR |
0.0646 EUR |
0.0620 EUR |
| 2022-11-27 |
0.0695 EUR |
29,822,331.1347 CLV |
0.0719 EUR |
0.0644 EUR |
0.0730 EUR |
0.0646 EUR |
| 2022-11-26 |
0.0721 EUR |
61,007,327.6245 CLV |
0.0594 EUR |
0.0592 EUR |
0.0847 EUR |
0.0733 EUR |
| 2022-11-25 |
0.0589 EUR |
693,403.8437 CLV |
0.0589 EUR |
0.0581 EUR |
0.0596 EUR |
0.0593 EUR |
| 2022-11-24 |
0.0593 EUR |
942,415.7935 CLV |
0.0598 EUR |
0.0585 EUR |
0.0601 EUR |
0.0593 EUR |
| 2022-11-23 |
0.0590 EUR |
2,484,661.1135 CLV |
0.0572 EUR |
0.0569 EUR |
0.0625 EUR |
0.0597 EUR |
| 2022-11-22 |
0.0564 EUR |
969,982.1416 CLV |
0.0565 EUR |
0.0549 EUR |
0.0582 EUR |
0.0574 EUR |
| 2022-11-21 |
0.0565 EUR |
1,424,266.3976 CLV |
0.0562 EUR |
0.0546 EUR |
0.0585 EUR |
0.0564 EUR |
| 2022-11-20 |
0.0579 EUR |
1,510,875.2412 CLV |
0.0585 EUR |
0.0564 EUR |
0.0596 EUR |
0.0565 EUR |
| 2022-11-19 |
0.0594 EUR |
1,679,922.7129 CLV |
0.0578 EUR |
0.0570 EUR |
0.0621 EUR |
0.0587 EUR |
| 2022-11-18 |
0.0583 EUR |
1,178,579.2452 CLV |
0.0579 EUR |
0.0573 EUR |
0.0600 EUR |
0.0575 EUR |
| 2022-11-17 |
0.0582 EUR |
476,897.4565 CLV |
0.0573 EUR |
0.0569 EUR |
0.0594 EUR |
0.0580 EUR |
| 2022-11-16 |
0.0577 EUR |
779,164.2664 CLV |
0.0585 EUR |
0.0561 EUR |
0.0618 EUR |
0.0576 EUR |
| 2022-11-15 |
0.0586 EUR |
1,356,492.8241 CLV |
0.0577 EUR |
0.0576 EUR |
0.0603 EUR |
0.0585 EUR |
| 2022-11-14 |
0.0569 EUR |
2,188,053.7727 CLV |
0.0569 EUR |
0.0537 EUR |
0.0600 EUR |
0.0573 EUR |
| 2022-11-13 |
0.0564 EUR |
1,926,926.1225 CLV |
0.0572 EUR |
0.0544 EUR |
0.0588 EUR |
0.0564 EUR |
| 2022-11-12 |
0.0579 EUR |
3,450,650.6759 CLV |
0.0591 EUR |
0.0558 EUR |
0.0600 EUR |
0.0574 EUR |
| 2022-11-11 |
0.0599 EUR |
3,905,358.5421 CLV |
0.0624 EUR |
0.0565 EUR |
0.0645 EUR |
0.0576 EUR |
| 2022-11-10 |
0.0596 EUR |
4,409,889.1577 CLV |
0.0530 EUR |
0.0530 EUR |
0.0646 EUR |
0.0623 EUR |
| 2022-11-09 |
0.0601 EUR |
6,892,990.0784 CLV |
0.0691 EUR |
0.0515 EUR |
0.0697 EUR |
0.0532 EUR |
| 2022-11-08 |
0.0770 EUR |
3,574,312.9877 CLV |
0.0830 EUR |
0.0640 EUR |
0.0930 EUR |
0.0692 EUR |
| 2022-11-07 |
0.0844 EUR |
1,778,258.7514 CLV |
0.0850 EUR |
0.0830 EUR |
0.0864 EUR |
0.0840 EUR |
| 2022-11-06 |
0.0907 EUR |
5,619,901.0830 CLV |
0.0902 EUR |
0.0851 EUR |
0.0939 EUR |
0.0855 EUR |
| 2022-11-05 |
0.0908 EUR |
2,564,630.1962 CLV |
0.0878 EUR |
0.0871 EUR |
0.0943 EUR |
0.0896 EUR |
| 2022-11-04 |
0.0876 EUR |
2,634,655.1892 CLV |
0.0854 EUR |
0.0850 EUR |
0.0890 EUR |
0.0884 EUR |
| 2022-11-03 |
0.0862 EUR |
2,636,256.2249 CLV |
0.0840 EUR |
0.0840 EUR |
0.0877 EUR |
0.0851 EUR |
| 2022-11-02 |
0.0836 EUR |
1,372,610.8878 CLV |
0.0848 EUR |
0.0817 EUR |
0.0851 EUR |
0.0832 EUR |
| 2022-11-01 |
0.0853 EUR |
430,422.0524 CLV |
0.0851 EUR |
0.0843 EUR |
0.0865 EUR |
0.0850 EUR |
| 2022-10-31 |
0.0852 EUR |
304,927.7855 CLV |
0.0851 EUR |
0.0844 EUR |
0.0863 EUR |
0.0852 EUR |
| 2022-10-30 |
0.0861 EUR |
649,066.1547 CLV |
0.0861 EUR |
0.0847 EUR |
0.0876 EUR |
0.0849 EUR |
| 2022-10-29 |
0.0861 EUR |
757,081.2136 CLV |
0.0858 EUR |
0.0844 EUR |
0.0882 EUR |
0.0858 EUR |
| 2022-10-28 |
0.0858 EUR |
837,696.2504 CLV |
0.0865 EUR |
0.0844 EUR |
0.0870 EUR |
0.0862 EUR |
| 2022-10-27 |
0.0859 EUR |
956,616.3378 CLV |
0.0852 EUR |
0.0842 EUR |
0.0869 EUR |
0.0854 EUR |
| 2022-10-26 |
0.0852 EUR |
918,517.4150 CLV |
0.0849 EUR |
0.0839 EUR |
0.0863 EUR |
0.0854 EUR |
| 2022-10-25 |
0.0847 EUR |
1,188,628.2709 CLV |
0.0843 EUR |
0.0835 EUR |
0.0869 EUR |
0.0847 EUR |
| 2022-10-24 |
0.0862 EUR |
3,006,534.6761 CLV |
0.0848 EUR |
0.0838 EUR |
0.0892 EUR |
0.0841 EUR |
| 2022-10-23 |
0.0845 EUR |
1,737,684.8530 CLV |
0.0861 EUR |
0.0832 EUR |
0.0864 EUR |
0.0847 EUR |
| 2022-10-22 |
0.0878 EUR |
3,067,283.6550 CLV |
0.0895 EUR |
0.0851 EUR |
0.0932 EUR |
0.0858 EUR |
| 2022-10-21 |
0.0873 EUR |
3,343,969.8289 CLV |
0.0864 EUR |
0.0837 EUR |
0.0917 EUR |
0.0883 EUR |
| 2022-10-20 |
0.0869 EUR |
1,130,916.1015 CLV |
0.0869 EUR |
0.0840 EUR |
0.0892 EUR |
0.0869 EUR |
| 2022-10-19 |
0.0893 EUR |
2,014,885.4586 CLV |
0.0924 EUR |
0.0871 EUR |
0.0924 EUR |
0.0880 EUR |
| 2022-10-18 |
0.0979 EUR |
14,584,929.2080 CLV |
0.0938 EUR |
0.0910 EUR |
0.1083 EUR |
0.0917 EUR |
| 2022-10-17 |
0.0944 EUR |
8,899,129.7674 CLV |
0.0966 EUR |
0.0907 EUR |
0.0981 EUR |
0.0952 EUR |
| 2022-10-16 |
0.1039 EUR |
52,231,157.8731 CLV |
0.1233 EUR |
0.0934 EUR |
0.1253 EUR |
0.0965 EUR |
| 2022-10-15 |
0.1224 EUR |
158,700,924.7555 CLV |
0.0924 EUR |
0.0924 EUR |
0.1518 EUR |
0.1261 EUR |