Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0497 EUR |
341,154.7527 CLV |
0.0520 EUR |
0.0488 EUR |
0.0520 EUR |
0.0493 EUR |
| 2023-05-05 |
0.0518 EUR |
406,048.8197 CLV |
0.0524 EUR |
0.0512 EUR |
0.0524 EUR |
0.0520 EUR |
| 2023-05-04 |
0.0518 EUR |
558,011.3351 CLV |
0.0518 EUR |
0.0516 EUR |
0.0522 EUR |
0.0519 EUR |
| 2023-05-03 |
0.0517 EUR |
929,475.1115 CLV |
0.0528 EUR |
0.0508 EUR |
0.0532 EUR |
0.0527 EUR |
| 2023-05-02 |
0.0532 EUR |
1,332,955.0354 CLV |
0.0520 EUR |
0.0516 EUR |
0.0543 EUR |
0.0533 EUR |
| 2023-05-01 |
0.0525 EUR |
665,109.2065 CLV |
0.0533 EUR |
0.0507 EUR |
0.0535 EUR |
0.0517 EUR |
| 2023-04-30 |
0.0540 EUR |
382,129.4425 CLV |
0.0545 EUR |
0.0531 EUR |
0.0547 EUR |
0.0533 EUR |
| 2023-04-29 |
0.0549 EUR |
1,425,780.4309 CLV |
0.0541 EUR |
0.0539 EUR |
0.0559 EUR |
0.0546 EUR |
| 2023-04-28 |
0.0540 EUR |
271,807.0918 CLV |
0.0542 EUR |
0.0533 EUR |
0.0548 EUR |
0.0538 EUR |
| 2023-04-27 |
0.0538 EUR |
762,626.5428 CLV |
0.0535 EUR |
0.0530 EUR |
0.0547 EUR |
0.0544 EUR |
| 2023-04-26 |
0.0545 EUR |
1,685,642.2889 CLV |
0.0547 EUR |
0.0523 EUR |
0.0559 EUR |
0.0532 EUR |
| 2023-04-25 |
0.0535 EUR |
1,127,233.7046 CLV |
0.0538 EUR |
0.0526 EUR |
0.0547 EUR |
0.0544 EUR |
| 2023-04-24 |
0.0543 EUR |
1,426,502.0542 CLV |
0.0534 EUR |
0.0532 EUR |
0.0558 EUR |
0.0540 EUR |
| 2023-04-23 |
0.0542 EUR |
1,155,891.0923 CLV |
0.0543 EUR |
0.0529 EUR |
0.0555 EUR |
0.0530 EUR |
| 2023-04-22 |
0.0542 EUR |
1,055,079.2855 CLV |
0.0530 EUR |
0.0530 EUR |
0.0552 EUR |
0.0549 EUR |
| 2023-04-21 |
0.0545 EUR |
1,230,647.6487 CLV |
0.0557 EUR |
0.0528 EUR |
0.0567 EUR |
0.0528 EUR |
| 2023-04-20 |
0.0566 EUR |
1,196,812.7494 CLV |
0.0570 EUR |
0.0549 EUR |
0.0578 EUR |
0.0554 EUR |
| 2023-04-19 |
0.0601 EUR |
2,411,935.6442 CLV |
0.0634 EUR |
0.0576 EUR |
0.0634 EUR |
0.0577 EUR |
| 2023-04-18 |
0.0628 EUR |
2,238,580.3760 CLV |
0.0606 EUR |
0.0606 EUR |
0.0647 EUR |
0.0629 EUR |
| 2023-04-17 |
0.0611 EUR |
727,318.3204 CLV |
0.0622 EUR |
0.0602 EUR |
0.0622 EUR |
0.0612 EUR |
| 2023-04-16 |
0.0621 EUR |
1,570,818.9085 CLV |
0.0610 EUR |
0.0610 EUR |
0.0626 EUR |
0.0621 EUR |
| 2023-04-15 |
0.0611 EUR |
1,088,679.0151 CLV |
0.0620 EUR |
0.0605 EUR |
0.0620 EUR |
0.0609 EUR |
| 2023-04-14 |
0.0615 EUR |
4,612,238.7457 CLV |
0.0609 EUR |
0.0600 EUR |
0.0625 EUR |
0.0623 EUR |
| 2023-04-13 |
0.0613 EUR |
4,687,639.9072 CLV |
0.0612 EUR |
0.0595 EUR |
0.0636 EUR |
0.0610 EUR |
| 2023-04-12 |
0.0630 EUR |
33,160,490.7681 CLV |
0.0614 EUR |
0.0577 EUR |
0.0680 EUR |
0.0607 EUR |
| 2023-04-11 |
0.0621 EUR |
9,496,702.0370 CLV |
0.0588 EUR |
0.0580 EUR |
0.0678 EUR |
0.0616 EUR |
| 2023-04-10 |
0.0583 EUR |
1,122,895.3219 CLV |
0.0584 EUR |
0.0576 EUR |
0.0594 EUR |
0.0587 EUR |
| 2023-04-09 |
0.0588 EUR |
2,640,073.8352 CLV |
0.0579 EUR |
0.0568 EUR |
0.0612 EUR |
0.0587 EUR |
| 2023-04-08 |
0.0578 EUR |
6,998,765.0249 CLV |
0.0553 EUR |
0.0552 EUR |
0.0601 EUR |
0.0581 EUR |
| 2023-04-07 |
0.0554 EUR |
456,231.5591 CLV |
0.0567 EUR |
0.0550 EUR |
0.0567 EUR |
0.0554 EUR |
| 2023-04-06 |
0.0568 EUR |
1,477,686.5307 CLV |
0.0571 EUR |
0.0561 EUR |
0.0575 EUR |
0.0565 EUR |
| 2023-04-05 |
0.0569 EUR |
1,679,030.8175 CLV |
0.0569 EUR |
0.0557 EUR |
0.0577 EUR |
0.0572 EUR |
| 2023-04-04 |
0.0563 EUR |
1,745,040.0453 CLV |
0.0561 EUR |
0.0553 EUR |
0.0571 EUR |
0.0569 EUR |
| 2023-04-03 |
0.0565 EUR |
3,099,007.2949 CLV |
0.0570 EUR |
0.0544 EUR |
0.0575 EUR |
0.0561 EUR |
| 2023-04-02 |
0.0574 EUR |
1,574,624.7778 CLV |
0.0582 EUR |
0.0562 EUR |
0.0584 EUR |
0.0566 EUR |
| 2023-04-01 |
0.0580 EUR |
1,714,530.8374 CLV |
0.0581 EUR |
0.0572 EUR |
0.0588 EUR |
0.0579 EUR |
| 2023-03-31 |
0.0571 EUR |
294,072.5838 CLV |
0.0571 EUR |
0.0561 EUR |
0.0582 EUR |
0.0581 EUR |
| 2023-03-30 |
0.0572 EUR |
802,904.0202 CLV |
0.0583 EUR |
0.0556 EUR |
0.0589 EUR |
0.0567 EUR |
| 2023-03-29 |
0.0580 EUR |
931,425.7914 CLV |
0.0562 EUR |
0.0561 EUR |
0.0589 EUR |
0.0581 EUR |
| 2023-03-28 |
0.0557 EUR |
405,056.6086 CLV |
0.0558 EUR |
0.0547 EUR |
0.0564 EUR |
0.0561 EUR |
| 2023-03-27 |
0.0567 EUR |
441,821.1321 CLV |
0.0586 EUR |
0.0550 EUR |
0.0586 EUR |
0.0556 EUR |
| 2023-03-26 |
0.0582 EUR |
1,274,219.4465 CLV |
0.0585 EUR |
0.0578 EUR |
0.0590 EUR |
0.0586 EUR |
| 2023-03-25 |
0.0594 EUR |
2,825,126.6563 CLV |
0.0579 EUR |
0.0574 EUR |
0.0614 EUR |
0.0582 EUR |
| 2023-03-24 |
0.0579 EUR |
466,000.2295 CLV |
0.0597 EUR |
0.0570 EUR |
0.0598 EUR |
0.0578 EUR |
| 2023-03-23 |
0.0582 EUR |
671,787.8157 CLV |
0.0575 EUR |
0.0570 EUR |
0.0594 EUR |
0.0588 EUR |
| 2023-03-22 |
0.0594 EUR |
457,807.2876 CLV |
0.0600 EUR |
0.0562 EUR |
0.0609 EUR |
0.0578 EUR |
| 2023-03-21 |
0.0602 EUR |
1,876,744.7218 CLV |
0.0605 EUR |
0.0583 EUR |
0.0623 EUR |
0.0602 EUR |
| 2023-03-20 |
0.0650 EUR |
6,877,040.8539 CLV |
0.0656 EUR |
0.0604 EUR |
0.0697 EUR |
0.0605 EUR |
| 2023-03-19 |
0.0676 EUR |
14,266,672.3763 CLV |
0.0591 EUR |
0.0587 EUR |
0.0724 EUR |
0.0652 EUR |
| 2023-03-18 |
0.0621 EUR |
1,320,078.1472 CLV |
0.0615 EUR |
0.0589 EUR |
0.0633 EUR |
0.0599 EUR |