Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.5325 EUR |
2,919,490.0129 CLV |
0.5137 EUR |
0.5000 EUR |
0.5729 EUR |
0.5085 EUR |
| 2022-01-18 |
0.4941 EUR |
274,748.9221 CLV |
0.4997 EUR |
0.4818 EUR |
0.5136 EUR |
0.5136 EUR |
| 2022-01-17 |
0.5163 EUR |
291,911.0180 CLV |
0.5484 EUR |
0.4901 EUR |
0.5484 EUR |
0.4973 EUR |
| 2022-01-16 |
0.5543 EUR |
640,703.5715 CLV |
0.5586 EUR |
0.5400 EUR |
0.5780 EUR |
0.5502 EUR |
| 2022-01-15 |
0.5761 EUR |
1,217,422.9270 CLV |
0.5896 EUR |
0.5618 EUR |
0.5923 EUR |
0.5695 EUR |
| 2022-01-14 |
0.6300 EUR |
3,557,104.4749 CLV |
0.5652 EUR |
0.5635 EUR |
0.6981 EUR |
0.6000 EUR |
| 2022-01-13 |
0.6124 EUR |
3,787,652.7950 CLV |
0.5376 EUR |
0.5147 EUR |
0.6800 EUR |
0.5599 EUR |
| 2022-01-12 |
0.5235 EUR |
88,317.5762 CLV |
0.5125 EUR |
0.5063 EUR |
0.5408 EUR |
0.5385 EUR |
| 2022-01-11 |
0.4989 EUR |
77,411.2594 CLV |
0.4780 EUR |
0.4780 EUR |
0.5212 EUR |
0.5088 EUR |
| 2022-01-10 |
0.4962 EUR |
124,386.5320 CLV |
0.5219 EUR |
0.4700 EUR |
0.5294 EUR |
0.4830 EUR |
| 2022-01-09 |
0.5231 EUR |
66,720.9264 CLV |
0.5152 EUR |
0.5078 EUR |
0.5373 EUR |
0.5183 EUR |
| 2022-01-08 |
0.5234 EUR |
169,593.7983 CLV |
0.5336 EUR |
0.4931 EUR |
0.5465 EUR |
0.5146 EUR |
| 2022-01-07 |
0.5250 EUR |
220,589.3618 CLV |
0.5709 EUR |
0.4985 EUR |
0.5709 EUR |
0.5267 EUR |
| 2022-01-06 |
0.5419 EUR |
437,748.4449 CLV |
0.5663 EUR |
0.5239 EUR |
0.5734 EUR |
0.5697 EUR |
| 2022-01-05 |
0.6047 EUR |
224,275.3991 CLV |
0.6225 EUR |
0.5491 EUR |
0.6438 EUR |
0.5705 EUR |
| 2022-01-04 |
0.6335 EUR |
200,720.1797 CLV |
0.6313 EUR |
0.6201 EUR |
0.6457 EUR |
0.6246 EUR |
| 2022-01-03 |
0.6380 EUR |
218,435.5472 CLV |
0.6498 EUR |
0.6132 EUR |
0.6526 EUR |
0.6267 EUR |
| 2022-01-02 |
0.6514 EUR |
171,445.1513 CLV |
0.6662 EUR |
0.6422 EUR |
0.6726 EUR |
0.6532 EUR |
| 2022-01-01 |
0.6457 EUR |
141,824.5581 CLV |
0.6191 EUR |
0.6191 EUR |
0.6760 EUR |
0.6554 EUR |
| 2021-12-31 |
0.6330 EUR |
167,975.5070 CLV |
0.6410 EUR |
0.6111 EUR |
0.6654 EUR |
0.6294 EUR |
| 2021-12-30 |
0.6443 EUR |
80,426.9148 CLV |
0.6302 EUR |
0.6221 EUR |
0.6601 EUR |
0.6386 EUR |
| 2021-12-29 |
0.6412 EUR |
131,115.5770 CLV |
0.6422 EUR |
0.6268 EUR |
0.6645 EUR |
0.6304 EUR |
| 2021-12-28 |
0.6700 EUR |
161,713.5342 CLV |
0.6950 EUR |
0.6400 EUR |
0.6956 EUR |
0.6400 EUR |
| 2021-12-27 |
0.7157 EUR |
262,824.1331 CLV |
0.7144 EUR |
0.6951 EUR |
0.7374 EUR |
0.6970 EUR |
| 2021-12-26 |
0.7069 EUR |
141,332.0980 CLV |
0.7110 EUR |
0.6914 EUR |
0.7231 EUR |
0.7135 EUR |
| 2021-12-25 |
0.7167 EUR |
209,657.7772 CLV |
0.6982 EUR |
0.6944 EUR |
0.7346 EUR |
0.7114 EUR |
| 2021-12-24 |
0.7164 EUR |
333,092.7338 CLV |
0.7302 EUR |
0.6948 EUR |
0.7469 EUR |
0.6949 EUR |
| 2021-12-23 |
0.7216 EUR |
221,608.3061 CLV |
0.6897 EUR |
0.6790 EUR |
0.7667 EUR |
0.7271 EUR |
| 2021-12-22 |
0.6967 EUR |
210,195.4547 CLV |
0.6843 EUR |
0.6777 EUR |
0.7170 EUR |
0.6980 EUR |
| 2021-12-21 |
0.6867 EUR |
315,681.3951 CLV |
0.6718 EUR |
0.6645 EUR |
0.7029 EUR |
0.6890 EUR |
| 2021-12-20 |
0.6633 EUR |
224,340.1024 CLV |
0.6774 EUR |
0.6400 EUR |
0.6881 EUR |
0.6697 EUR |
| 2021-12-19 |
0.6941 EUR |
195,690.1786 CLV |
0.7020 EUR |
0.6810 EUR |
0.7228 EUR |
0.6810 EUR |
| 2021-12-18 |
0.7075 EUR |
101,694.1590 CLV |
0.6987 EUR |
0.6788 EUR |
0.7233 EUR |
0.7053 EUR |
| 2021-12-17 |
0.7232 EUR |
307,084.5897 CLV |
0.7375 EUR |
0.6725 EUR |
0.7800 EUR |
0.6967 EUR |
| 2021-12-16 |
0.7928 EUR |
1,960,532.2099 CLV |
0.6977 EUR |
0.6926 EUR |
0.8744 EUR |
0.7483 EUR |
| 2021-12-15 |
0.6869 EUR |
479,210.6070 CLV |
0.6960 EUR |
0.6489 EUR |
0.7105 EUR |
0.6884 EUR |
| 2021-12-14 |
0.6974 EUR |
458,911.9792 CLV |
0.7194 EUR |
0.6614 EUR |
0.7395 EUR |
0.6912 EUR |
| 2021-12-13 |
0.7808 EUR |
1,809,548.0240 CLV |
0.8536 EUR |
0.7074 EUR |
0.8655 EUR |
0.7198 EUR |
| 2021-12-12 |
0.8915 EUR |
8,373,586.2876 CLV |
0.6721 EUR |
0.6565 EUR |
1.0166 EUR |
0.8673 EUR |
| 2021-12-11 |
0.6530 EUR |
177,620.7890 CLV |
0.6182 EUR |
0.6148 EUR |
0.6850 EUR |
0.6739 EUR |
| 2021-12-10 |
0.6680 EUR |
169,213.1767 CLV |
0.6890 EUR |
0.6253 EUR |
0.7138 EUR |
0.6267 EUR |
| 2021-12-09 |
0.6935 EUR |
318,343.3163 CLV |
0.7542 EUR |
0.6598 EUR |
0.7590 EUR |
0.6816 EUR |
| 2021-12-08 |
0.7331 EUR |
214,270.7508 CLV |
0.7180 EUR |
0.6993 EUR |
0.7627 EUR |
0.7460 EUR |
| 2021-12-07 |
0.7579 EUR |
227,959.6438 CLV |
0.7671 EUR |
0.7228 EUR |
0.7900 EUR |
0.7258 EUR |
| 2021-12-06 |
0.7274 EUR |
627,598.4297 CLV |
0.7532 EUR |
0.6659 EUR |
0.7977 EUR |
0.7603 EUR |
| 2021-12-05 |
0.7705 EUR |
133,477.6345 CLV |
0.8047 EUR |
0.7263 EUR |
0.8562 EUR |
0.7737 EUR |
| 2021-12-04 |
0.7927 EUR |
546,475.4011 CLV |
0.9464 EUR |
0.6768 EUR |
0.9464 EUR |
0.7955 EUR |
| 2021-12-03 |
0.9829 EUR |
195,627.1554 CLV |
0.9813 EUR |
0.9189 EUR |
1.0222 EUR |
0.9484 EUR |
| 2021-12-02 |
0.9632 EUR |
247,361.7405 CLV |
0.9632 EUR |
0.9225 EUR |
0.9910 EUR |
0.9772 EUR |
| 2021-12-01 |
0.9700 EUR |
412,288.1403 CLV |
0.9746 EUR |
0.9550 EUR |
0.9914 EUR |
0.9657 EUR |