Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0053 EUR |
117,878.9919 CLV |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-04 |
0.0054 EUR |
877,863.7577 CLV |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-12-03 |
0.0055 EUR |
835,800.0663 CLV |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-02 |
0.0057 EUR |
4,911,452.1380 CLV |
0.0060 EUR |
0.0051 EUR |
0.0063 EUR |
0.0057 EUR |
| 2025-12-01 |
0.0060 EUR |
1,681,816.9773 CLV |
0.0066 EUR |
0.0054 EUR |
0.0066 EUR |
0.0054 EUR |
| 2025-11-30 |
0.0061 EUR |
2,193,591.0726 CLV |
0.0064 EUR |
0.0059 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-11-29 |
0.0064 EUR |
579,550.1711 CLV |
0.0066 EUR |
0.0062 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-11-28 |
0.0062 EUR |
2,088,532.8229 CLV |
0.0066 EUR |
0.0061 EUR |
0.0067 EUR |
0.0062 EUR |
| 2025-11-27 |
0.0064 EUR |
3,571,463.1727 CLV |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-11-26 |
0.0064 EUR |
4,110,301.6300 CLV |
0.0068 EUR |
0.0062 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-11-25 |
0.0065 EUR |
5,676,771.6394 CLV |
0.0067 EUR |
0.0061 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-11-24 |
0.0067 EUR |
8,801,294.3321 CLV |
0.0073 EUR |
0.0063 EUR |
0.0074 EUR |
0.0066 EUR |
| 2025-11-23 |
0.0070 EUR |
24,997,253.6122 CLV |
0.0064 EUR |
0.0063 EUR |
0.0078 EUR |
0.0071 EUR |
| 2025-11-22 |
0.0066 EUR |
4,938,994.1058 CLV |
0.0068 EUR |
0.0061 EUR |
0.0076 EUR |
0.0063 EUR |
| 2025-11-21 |
0.0076 EUR |
31,496,158.1457 CLV |
0.0090 EUR |
0.0065 EUR |
0.0094 EUR |
0.0069 EUR |
| 2025-11-20 |
0.0097 EUR |
68,334,303.0980 CLV |
0.0066 EUR |
0.0061 EUR |
0.0125 EUR |
0.0096 EUR |
| 2025-11-19 |
0.0068 EUR |
3,572,127.6209 CLV |
0.0075 EUR |
0.0060 EUR |
0.0075 EUR |
0.0066 EUR |
| 2025-11-18 |
0.0072 EUR |
3,204,774.2168 CLV |
0.0074 EUR |
0.0068 EUR |
0.0080 EUR |
0.0073 EUR |
| 2025-11-17 |
0.0078 EUR |
4,319,382.0387 CLV |
0.0074 EUR |
0.0072 EUR |
0.0084 EUR |
0.0073 EUR |
| 2025-11-16 |
0.0074 EUR |
2,315,998.7713 CLV |
0.0077 EUR |
0.0065 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-11-15 |
0.0087 EUR |
8,050,555.5828 CLV |
0.0079 EUR |
0.0076 EUR |
0.0091 EUR |
0.0082 EUR |
| 2025-11-14 |
0.0079 EUR |
2,218,640.7010 CLV |
0.0082 EUR |
0.0073 EUR |
0.0091 EUR |
0.0078 EUR |
| 2025-11-13 |
0.0086 EUR |
1,314,255.4147 CLV |
0.0088 EUR |
0.0082 EUR |
0.0091 EUR |
0.0083 EUR |
| 2025-11-12 |
0.0092 EUR |
3,867,615.3245 CLV |
0.0097 EUR |
0.0088 EUR |
0.0100 EUR |
0.0095 EUR |
| 2025-11-11 |
0.0096 EUR |
1,798,548.9315 CLV |
0.0102 EUR |
0.0091 EUR |
0.0105 EUR |
0.0091 EUR |
| 2025-11-10 |
0.0105 EUR |
751,551.2426 CLV |
0.0110 EUR |
0.0101 EUR |
0.0110 EUR |
0.0101 EUR |
| 2025-11-09 |
0.0103 EUR |
2,900,393.3023 CLV |
0.0103 EUR |
0.0096 EUR |
0.0111 EUR |
0.0106 EUR |
| 2025-11-08 |
0.0107 EUR |
5,712,844.9011 CLV |
0.0108 EUR |
0.0096 EUR |
0.0115 EUR |
0.0109 EUR |
| 2025-11-07 |
0.0101 EUR |
2,014,970.2200 CLV |
0.0097 EUR |
0.0092 EUR |
0.0108 EUR |
0.0100 EUR |
| 2025-11-06 |
0.0101 EUR |
2,872,495.5971 CLV |
0.0101 EUR |
0.0095 EUR |
0.0110 EUR |
0.0095 EUR |
| 2025-11-05 |
0.0095 EUR |
298,904.9701 CLV |
0.0098 EUR |
0.0092 EUR |
0.0099 EUR |
0.0095 EUR |
| 2025-11-04 |
0.0101 EUR |
1,120,067.3207 CLV |
0.0101 EUR |
0.0093 EUR |
0.0105 EUR |
0.0098 EUR |
| 2025-11-03 |
0.0105 EUR |
1,157,558.5126 CLV |
0.0109 EUR |
0.0102 EUR |
0.0110 EUR |
0.0102 EUR |
| 2025-11-02 |
0.0111 EUR |
367,384.2666 CLV |
0.0113 EUR |
0.0108 EUR |
0.0114 EUR |
0.0110 EUR |
| 2025-11-01 |
0.0109 EUR |
506,929.8731 CLV |
0.0111 EUR |
0.0107 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-10-31 |
0.0108 EUR |
1,551,469.5602 CLV |
0.0109 EUR |
0.0106 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-10-30 |
0.0110 EUR |
8,289,991.5077 CLV |
0.0111 EUR |
0.0105 EUR |
0.0117 EUR |
0.0109 EUR |
| 2025-10-29 |
0.0114 EUR |
2,982,789.3999 CLV |
0.0116 EUR |
0.0111 EUR |
0.0116 EUR |
0.0111 EUR |
| 2025-10-28 |
0.0119 EUR |
2,826,446.4787 CLV |
0.0118 EUR |
0.0114 EUR |
0.0121 EUR |
0.0114 EUR |
| 2025-10-27 |
0.0118 EUR |
19,896,272.9519 CLV |
0.0115 EUR |
0.0111 EUR |
0.0125 EUR |
0.0118 EUR |
| 2025-10-26 |
0.0114 EUR |
8,286,382.8979 CLV |
0.0115 EUR |
0.0109 EUR |
0.0118 EUR |
0.0114 EUR |
| 2025-10-25 |
0.0115 EUR |
5,105,915.8092 CLV |
0.0116 EUR |
0.0111 EUR |
0.0119 EUR |
0.0114 EUR |
| 2025-10-24 |
0.0114 EUR |
12,386,173.6773 CLV |
0.0118 EUR |
0.0100 EUR |
0.0121 EUR |
0.0113 EUR |
| 2025-10-23 |
0.0116 EUR |
1,714,172.8493 CLV |
0.0117 EUR |
0.0110 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-10-22 |
0.0121 EUR |
2,988,153.8227 CLV |
0.0122 EUR |
0.0114 EUR |
0.0127 EUR |
0.0122 EUR |
| 2025-10-21 |
0.0119 EUR |
1,926,897.5240 CLV |
0.0119 EUR |
0.0115 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-10-20 |
0.0118 EUR |
494,099.5826 CLV |
0.0119 EUR |
0.0115 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-10-19 |
0.0116 EUR |
1,076,217.4657 CLV |
0.0116 EUR |
0.0114 EUR |
0.0121 EUR |
0.0115 EUR |
| 2025-10-18 |
0.0119 EUR |
2,901,920.1084 CLV |
0.0129 EUR |
0.0113 EUR |
0.0130 EUR |
0.0117 EUR |
| 2025-10-17 |
0.0126 EUR |
2,581,743.4605 CLV |
0.0120 EUR |
0.0110 EUR |
0.0122 EUR |
0.0114 EUR |