Market [unlinked] / EUR
Identifier on Bitvavo: CATI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.3406 EUR |
1,460,978.6886 |
0.3521 EUR |
0.3265 EUR |
0.3521 EUR |
0.3309 EUR |
| 2024-10-24 |
0.3479 EUR |
2,275,203.5344 |
0.3469 EUR |
0.3387 EUR |
0.3615 EUR |
0.3489 EUR |
| 2024-10-23 |
0.3636 EUR |
1,370,522.5535 |
0.4529 EUR |
0.3412 EUR |
0.4529 EUR |
0.3496 EUR |
| 2024-10-22 |
0.4374 EUR |
1,508,797.6986 |
0.3972 EUR |
0.3972 EUR |
0.4587 EUR |
0.4583 EUR |
| 2024-10-21 |
0.4045 EUR |
194,011.1714 |
0.4150 EUR |
0.3914 EUR |
0.4201 EUR |
0.3974 EUR |
| 2024-10-20 |
0.4073 EUR |
290,634.6793 |
0.4042 EUR |
0.3901 EUR |
0.4230 EUR |
0.4150 EUR |
| 2024-10-19 |
0.4010 EUR |
151,567.2812 |
0.4050 EUR |
0.3931 EUR |
0.4109 EUR |
0.4022 EUR |
| 2024-10-18 |
0.3955 EUR |
333,023.2798 |
0.3788 EUR |
0.3772 EUR |
0.4045 EUR |
0.3976 EUR |
| 2024-10-17 |
0.3806 EUR |
206,858.5111 |
0.3841 EUR |
0.3653 EUR |
0.3900 EUR |
0.3784 EUR |
| 2024-10-16 |
0.3853 EUR |
214,262.1489 |
0.4012 EUR |
0.3749 EUR |
0.4012 EUR |
0.3854 EUR |
| 2024-10-15 |
0.4087 EUR |
475,616.2344 |
0.4405 EUR |
0.3872 EUR |
0.4426 EUR |
0.3916 EUR |
| 2024-10-14 |
0.4316 EUR |
524,920.4385 |
0.4176 EUR |
0.4149 EUR |
0.4454 EUR |
0.4341 EUR |
| 2024-10-13 |
0.4132 EUR |
1,066,465.8746 |
0.4171 EUR |
0.3979 EUR |
0.4311 EUR |
0.4204 EUR |
| 2024-10-12 |
0.4114 EUR |
752,451.8073 |
0.3894 EUR |
0.3812 EUR |
0.4314 EUR |
0.4158 EUR |
| 2024-10-11 |
0.3919 EUR |
735,988.4836 |
0.3693 EUR |
0.3693 EUR |
0.4020 EUR |
0.4015 EUR |
| 2024-10-10 |
0.3746 EUR |
408,105.2722 |
0.3892 EUR |
0.3604 EUR |
0.3989 EUR |
0.3658 EUR |
| 2024-10-09 |
0.4203 EUR |
307,710.3399 |
0.4180 EUR |
0.4070 EUR |
0.4415 EUR |
0.4093 EUR |
| 2024-10-08 |
0.4275 EUR |
466,413.3108 |
0.4429 EUR |
0.4048 EUR |
0.4489 EUR |
0.4132 EUR |
| 2024-10-07 |
0.4706 EUR |
736,193.0079 |
0.4661 EUR |
0.4483 EUR |
0.4940 EUR |
0.4548 EUR |
| 2024-10-06 |
0.4659 EUR |
854,314.5183 |
0.4729 EUR |
0.4537 EUR |
0.4781 EUR |
0.4650 EUR |
| 2024-10-05 |
0.5030 EUR |
1,874,546.5716 |
0.4537 EUR |
0.4537 EUR |
0.5317 EUR |
0.4736 EUR |
| 2024-10-04 |
0.4365 EUR |
714,875.7073 |
0.4315 EUR |
0.4186 EUR |
0.4588 EUR |
0.4458 EUR |
| 2024-10-03 |
0.4178 EUR |
921,537.5047 |
0.4060 EUR |
0.4047 EUR |
0.4352 EUR |
0.4183 EUR |
| 2024-10-02 |
0.4131 EUR |
969,501.0001 |
0.4118 EUR |
0.3950 EUR |
0.4292 EUR |
0.4068 EUR |
| 2024-10-01 |
0.4531 EUR |
1,675,597.7349 |
0.4952 EUR |
0.4061 EUR |
0.5074 EUR |
0.4124 EUR |
| 2024-09-30 |
0.5343 EUR |
997,624.8387 |
0.5621 EUR |
0.5094 EUR |
0.5802 EUR |
0.5150 EUR |
| 2024-09-29 |
0.5645 EUR |
1,389,318.2749 |
0.5788 EUR |
0.5485 EUR |
0.5855 EUR |
0.5606 EUR |
| 2024-09-28 |
0.6046 EUR |
730,132.4265 |
0.6350 EUR |
0.5645 EUR |
0.6512 EUR |
0.5736 EUR |
| 2024-09-27 |
0.6197 EUR |
1,674,318.6781 |
0.6079 EUR |
0.6020 EUR |
0.6456 EUR |
0.6394 EUR |
| 2024-09-26 |
0.6388 EUR |
2,999,802.9995 |
0.6670 EUR |
0.5836 EUR |
0.6765 EUR |
0.5922 EUR |
| 2024-09-25 |
0.6910 EUR |
1,776,135.6519 |
0.6995 EUR |
0.6596 EUR |
0.7210 EUR |
0.6671 EUR |
| 2024-09-24 |
0.7099 EUR |
2,030,124.8652 |
0.7325 EUR |
0.6827 EUR |
0.7351 EUR |
0.6979 EUR |
| 2024-09-23 |
0.7094 EUR |
5,575,463.3761 |
0.6828 EUR |
0.6590 EUR |
0.7564 EUR |
0.7346 EUR |
| 2024-09-22 |
0.7511 EUR |
2,327,505.9476 |
0.8101 EUR |
0.6556 EUR |
0.8104 EUR |
0.6952 EUR |
| 2024-09-21 |
0.8300 EUR |
3,917,139.3342 |
0.8101 EUR |
0.7528 EUR |
0.8912 EUR |
0.7941 EUR |
| 2024-09-20 |
0.8680 EUR |
4,742,672.6735 |
0.9143 EUR |
0.7275 EUR |
1.0084 EUR |
0.8044 EUR |