Market [unlinked] / EUR
Identifier on Bitvavo: CATI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0673 EUR |
5,463,743.5287 |
0.0687 EUR |
0.0570 EUR |
0.0933 EUR |
0.0587 EUR |
| 2025-10-15 |
0.0669 EUR |
32,603.3037 |
0.0665 EUR |
0.0641 EUR |
0.0680 EUR |
0.0641 EUR |
| 2025-10-14 |
0.0653 EUR |
254,687.7974 |
0.0717 EUR |
0.0618 EUR |
0.0717 EUR |
0.0679 EUR |
| 2025-10-13 |
0.0711 EUR |
7,792.4917 |
0.0696 EUR |
0.0696 EUR |
0.0765 EUR |
0.0746 EUR |
| 2025-10-12 |
0.0701 EUR |
142,477.9048 |
0.0719 EUR |
0.0668 EUR |
0.0789 EUR |
0.0701 EUR |
| 2025-10-11 |
0.0697 EUR |
1,001,527.2177 |
0.0587 EUR |
0.0586 EUR |
0.0840 EUR |
0.0752 EUR |
| 2025-10-10 |
0.0692 EUR |
274,353.4025 |
0.0724 EUR |
0.0450 EUR |
0.0750 EUR |
0.0450 EUR |
| 2025-10-09 |
0.0727 EUR |
199,463.5415 |
0.0721 EUR |
0.0693 EUR |
0.0747 EUR |
0.0723 EUR |
| 2025-10-08 |
0.0700 EUR |
5,152.9427 |
0.0687 EUR |
0.0687 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-10-07 |
0.0713 EUR |
25,036.4106 |
0.0719 EUR |
0.0687 EUR |
0.0730 EUR |
0.0688 EUR |
| 2025-10-06 |
0.0713 EUR |
129,483.8282 |
0.0707 EUR |
0.0699 EUR |
0.0727 EUR |
0.0722 EUR |
| 2025-10-05 |
0.0705 EUR |
44,579.3391 |
0.0700 EUR |
0.0700 EUR |
0.0712 EUR |
0.0712 EUR |
| 2025-10-04 |
0.0703 EUR |
149,570.9890 |
0.0718 EUR |
0.0681 EUR |
0.0727 EUR |
0.0699 EUR |
| 2025-10-03 |
0.0705 EUR |
110,987.2131 |
0.0709 EUR |
0.0702 EUR |
0.0727 EUR |
0.0716 EUR |
| 2025-10-02 |
0.0726 EUR |
52,736.4325 |
0.0728 EUR |
0.0711 EUR |
0.0741 EUR |
0.0721 EUR |
| 2025-10-01 |
0.0719 EUR |
4,993.3199 |
0.0700 EUR |
0.0700 EUR |
0.0725 EUR |
0.0722 EUR |
| 2025-09-30 |
0.0710 EUR |
471,089.3385 |
0.0693 EUR |
0.0679 EUR |
0.0750 EUR |
0.0713 EUR |
| 2025-09-29 |
0.0718 EUR |
34,281.3034 |
0.0718 EUR |
0.0695 EUR |
0.0720 EUR |
0.0706 EUR |
| 2025-09-28 |
0.0715 EUR |
1,127.4929 |
0.0706 EUR |
0.0706 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-09-27 |
0.0715 EUR |
25,485.6564 |
0.0710 EUR |
0.0706 EUR |
0.0728 EUR |
0.0716 EUR |
| 2025-09-26 |
0.0707 EUR |
115,587.8244 |
0.0702 EUR |
0.0693 EUR |
0.0717 EUR |
0.0704 EUR |
| 2025-09-25 |
0.0686 EUR |
167,029.7853 |
0.0686 EUR |
0.0668 EUR |
0.0697 EUR |
0.0685 EUR |
| 2025-09-24 |
0.0694 EUR |
14,989.6363 |
0.0692 EUR |
0.0678 EUR |
0.0715 EUR |
0.0709 EUR |
| 2025-09-23 |
0.0687 EUR |
330,733.0601 |
0.0680 EUR |
0.0675 EUR |
0.0698 EUR |
0.0688 EUR |
| 2025-09-22 |
0.0708 EUR |
432,210.4360 |
0.0769 EUR |
0.0626 EUR |
0.0769 EUR |
0.0686 EUR |
| 2025-09-21 |
0.0797 EUR |
179,018.4006 |
0.0787 EUR |
0.0776 EUR |
0.0817 EUR |
0.0805 EUR |
| 2025-09-20 |
0.0791 EUR |
630,102.0633 |
0.0785 EUR |
0.0764 EUR |
0.0810 EUR |
0.0792 EUR |
| 2025-09-19 |
0.0812 EUR |
1,388,696.9946 |
0.0801 EUR |
0.0775 EUR |
0.0861 EUR |
0.0856 EUR |
| 2025-09-18 |
0.0788 EUR |
344,657.6056 |
0.0771 EUR |
0.0767 EUR |
0.0799 EUR |
0.0786 EUR |
| 2025-09-17 |
0.0748 EUR |
16,901.2153 |
0.0749 EUR |
0.0736 EUR |
0.0770 EUR |
0.0736 EUR |
| 2025-09-16 |
0.0743 EUR |
206,588.5631 |
0.0729 EUR |
0.0726 EUR |
0.0751 EUR |
0.0751 EUR |
| 2025-09-15 |
0.0748 EUR |
352,992.9632 |
0.0773 EUR |
0.0726 EUR |
0.0777 EUR |
0.0736 EUR |
| 2025-09-14 |
0.0798 EUR |
108,763.5653 |
0.0803 EUR |
0.0768 EUR |
0.0810 EUR |
0.0770 EUR |
| 2025-09-13 |
0.0813 EUR |
875,779.9883 |
0.0795 EUR |
0.0794 EUR |
0.0833 EUR |
0.0818 EUR |
| 2025-09-12 |
0.0789 EUR |
650,560.0183 |
0.0794 EUR |
0.0769 EUR |
0.0804 EUR |
0.0793 EUR |
| 2025-09-11 |
0.0784 EUR |
647,069.2573 |
0.0776 EUR |
0.0769 EUR |
0.0800 EUR |
0.0778 EUR |
| 2025-09-10 |
0.0780 EUR |
445,805.4550 |
0.0760 EUR |
0.0759 EUR |
0.0787 EUR |
0.0773 EUR |
| 2025-09-09 |
0.0756 EUR |
107,508.9355 |
0.0744 EUR |
0.0738 EUR |
0.0771 EUR |
0.0743 EUR |
| 2025-09-08 |
0.0742 EUR |
69,040.1821 |
0.0722 EUR |
0.0722 EUR |
0.0752 EUR |
0.0750 EUR |
| 2025-09-07 |
0.0721 EUR |
633,930.2923 |
0.0731 EUR |
0.0714 EUR |
0.0739 EUR |
0.0716 EUR |
| 2025-09-06 |
0.0719 EUR |
45,970.2862 |
0.0729 EUR |
0.0710 EUR |
0.0729 EUR |
0.0723 EUR |
| 2025-09-05 |
0.0728 EUR |
81,054.0286 |
0.0724 EUR |
0.0710 EUR |
0.0738 EUR |
0.0723 EUR |
| 2025-09-04 |
0.0731 EUR |
523,890.0575 |
0.0763 EUR |
0.0709 EUR |
0.0763 EUR |
0.0717 EUR |
| 2025-09-03 |
0.0768 EUR |
263,416.1747 |
0.0776 EUR |
0.0748 EUR |
0.0782 EUR |
0.0766 EUR |
| 2025-09-02 |
0.0787 EUR |
702,055.7278 |
0.0786 EUR |
0.0758 EUR |
0.0797 EUR |
0.0773 EUR |
| 2025-09-01 |
0.0832 EUR |
759,899.9267 |
0.0846 EUR |
0.0790 EUR |
0.0858 EUR |
0.0792 EUR |
| 2025-08-31 |
0.0918 EUR |
587,798.7163 |
0.0924 EUR |
0.0880 EUR |
0.0969 EUR |
0.0889 EUR |
| 2025-08-30 |
0.0948 EUR |
2,629,220.2313 |
0.0891 EUR |
0.0888 EUR |
0.1045 EUR |
0.0934 EUR |
| 2025-08-29 |
0.0946 EUR |
3,928,827.1781 |
0.0930 EUR |
0.0868 EUR |
0.1022 EUR |
0.0895 EUR |
| 2025-08-28 |
0.0922 EUR |
9,859,433.6558 |
0.0926 EUR |
0.0861 EUR |
0.0998 EUR |
0.0919 EUR |