Market [unlinked] / EUR
Identifier on Bitvavo: CATI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0872 EUR |
1,847,442.9541 |
0.0847 EUR |
0.0833 EUR |
0.0902 EUR |
0.0860 EUR |
| 2025-07-16 |
0.0912 EUR |
7,945,335.1231 |
0.0909 EUR |
0.0865 EUR |
0.1019 EUR |
0.0887 EUR |
| 2025-07-15 |
0.0833 EUR |
2,221,117.6059 |
0.0734 EUR |
0.0720 EUR |
0.0899 EUR |
0.0890 EUR |
| 2025-07-14 |
0.0743 EUR |
249,789.7141 |
0.0731 EUR |
0.0709 EUR |
0.0776 EUR |
0.0710 EUR |
| 2025-07-13 |
0.0727 EUR |
272,539.1208 |
0.0736 EUR |
0.0719 EUR |
0.0754 EUR |
0.0752 EUR |
| 2025-07-12 |
0.0738 EUR |
136,996.7557 |
0.0764 EUR |
0.0704 EUR |
0.0764 EUR |
0.0719 EUR |
| 2025-07-11 |
0.0815 EUR |
1,129,036.8712 |
0.0811 EUR |
0.0764 EUR |
0.0852 EUR |
0.0788 EUR |
| 2025-07-10 |
0.0772 EUR |
217,612.9630 |
0.0752 EUR |
0.0740 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-07-09 |
0.0743 EUR |
2,289,486.0310 |
0.0688 EUR |
0.0687 EUR |
0.0782 EUR |
0.0761 EUR |
| 2025-07-08 |
0.0692 EUR |
245,717.7679 |
0.0671 EUR |
0.0661 EUR |
0.0714 EUR |
0.0691 EUR |
| 2025-07-07 |
0.0673 EUR |
583,392.8326 |
0.0677 EUR |
0.0662 EUR |
0.0680 EUR |
0.0667 EUR |
| 2025-07-06 |
0.0662 EUR |
362,229.5799 |
0.0650 EUR |
0.0648 EUR |
0.0693 EUR |
0.0672 EUR |
| 2025-07-05 |
0.0668 EUR |
137,077.9407 |
0.0662 EUR |
0.0635 EUR |
0.0692 EUR |
0.0645 EUR |
| 2025-07-04 |
0.0703 EUR |
276,984.2684 |
0.0750 EUR |
0.0654 EUR |
0.0820 EUR |
0.0667 EUR |
| 2025-07-03 |
0.0714 EUR |
36,854.4561 |
0.0711 EUR |
0.0704 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-07-02 |
0.0660 EUR |
85,190.3112 |
0.0641 EUR |
0.0640 EUR |
0.0708 EUR |
0.0708 EUR |
| 2025-07-01 |
0.0698 EUR |
3,775.6074 |
0.0692 EUR |
0.0687 EUR |
0.0692 EUR |
0.0687 EUR |
| 2025-06-30 |
0.0718 EUR |
86,082.4272 |
0.0721 EUR |
0.0694 EUR |
0.0733 EUR |
0.0707 EUR |
| 2025-06-29 |
0.0695 EUR |
65,066.1790 |
0.0701 EUR |
0.0686 EUR |
0.0703 EUR |
0.0697 EUR |
| 2025-06-28 |
0.0674 EUR |
38,957.1498 |
0.0650 EUR |
0.0650 EUR |
0.0689 EUR |
0.0686 EUR |
| 2025-06-27 |
0.0678 EUR |
257,882.5874 |
0.0684 EUR |
0.0661 EUR |
0.0693 EUR |
0.0664 EUR |
| 2025-06-26 |
0.0674 EUR |
379,467.2970 |
0.0661 EUR |
0.0646 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-06-25 |
0.0691 EUR |
197,201.5766 |
0.0709 EUR |
0.0662 EUR |
0.0712 EUR |
0.0668 EUR |
| 2025-06-24 |
0.0683 EUR |
173,801.2088 |
0.0708 EUR |
0.0660 EUR |
0.0728 EUR |
0.0711 EUR |
| 2025-06-23 |
0.0630 EUR |
583,250.6055 |
0.0635 EUR |
0.0618 EUR |
0.0665 EUR |
0.0663 EUR |
| 2025-06-22 |
0.0619 EUR |
1,250,305.0075 |
0.0612 EUR |
0.0601 EUR |
0.0641 EUR |
0.0615 EUR |
| 2025-06-21 |
0.0621 EUR |
187,027.7955 |
0.0629 EUR |
0.0596 EUR |
0.0667 EUR |
0.0599 EUR |
| 2025-06-20 |
0.0647 EUR |
113,806.7022 |
0.0650 EUR |
0.0624 EUR |
0.0662 EUR |
0.0624 EUR |
| 2025-06-19 |
0.0653 EUR |
183,657.5476 |
0.0665 EUR |
0.0625 EUR |
0.0665 EUR |
0.0650 EUR |
| 2025-06-18 |
0.0671 EUR |
182,441.7699 |
0.0672 EUR |
0.0659 EUR |
0.0684 EUR |
0.0661 EUR |
| 2025-06-17 |
0.0683 EUR |
192,053.1871 |
0.0708 EUR |
0.0659 EUR |
0.0719 EUR |
0.0662 EUR |
| 2025-06-16 |
0.0722 EUR |
120,083.4428 |
0.0715 EUR |
0.0713 EUR |
0.0751 EUR |
0.0745 EUR |
| 2025-06-15 |
0.0704 EUR |
106,841.7629 |
0.0706 EUR |
0.0700 EUR |
0.0714 EUR |
0.0700 EUR |
| 2025-06-14 |
0.0734 EUR |
196,256.2581 |
0.0727 EUR |
0.0720 EUR |
0.0756 EUR |
0.0727 EUR |
| 2025-06-13 |
0.0718 EUR |
211,480.0545 |
0.0727 EUR |
0.0690 EUR |
0.0732 EUR |
0.0713 EUR |
| 2025-06-12 |
0.0770 EUR |
171,633.8150 |
0.0786 EUR |
0.0734 EUR |
0.0789 EUR |
0.0734 EUR |
| 2025-06-11 |
0.0840 EUR |
256,893.7586 |
0.0864 EUR |
0.0800 EUR |
0.0867 EUR |
0.0805 EUR |
| 2025-06-10 |
0.0838 EUR |
299,143.7799 |
0.0838 EUR |
0.0826 EUR |
0.0847 EUR |
0.0835 EUR |
| 2025-06-09 |
0.0830 EUR |
427,506.3801 |
0.0830 EUR |
0.0817 EUR |
0.0844 EUR |
0.0828 EUR |
| 2025-06-08 |
0.0825 EUR |
1,024,365.0879 |
0.0807 EUR |
0.0797 EUR |
0.0845 EUR |
0.0838 EUR |
| 2025-06-07 |
0.0817 EUR |
253,261.6220 |
0.0784 EUR |
0.0780 EUR |
0.0840 EUR |
0.0816 EUR |
| 2025-06-06 |
0.0797 EUR |
461,526.0285 |
0.0789 EUR |
0.0769 EUR |
0.0829 EUR |
0.0772 EUR |
| 2025-06-05 |
0.0825 EUR |
1,233,556.6471 |
0.0841 EUR |
0.0782 EUR |
0.0852 EUR |
0.0788 EUR |
| 2025-06-04 |
0.0838 EUR |
809,856.2744 |
0.0856 EUR |
0.0811 EUR |
0.0865 EUR |
0.0831 EUR |
| 2025-06-03 |
0.0849 EUR |
1,241,757.0880 |
0.0835 EUR |
0.0835 EUR |
0.0866 EUR |
0.0848 EUR |
| 2025-06-02 |
0.0826 EUR |
211,777.8589 |
0.0841 EUR |
0.0795 EUR |
0.0845 EUR |
0.0808 EUR |
| 2025-06-01 |
0.0839 EUR |
745,997.5913 |
0.0881 EUR |
0.0791 EUR |
0.0892 EUR |
0.0850 EUR |
| 2025-05-31 |
0.0867 EUR |
3,225,356.2813 |
0.0945 EUR |
0.0822 EUR |
0.0953 EUR |
0.0881 EUR |
| 2025-05-30 |
0.1073 EUR |
7,332,708.9795 |
0.1238 EUR |
0.0930 EUR |
0.1279 EUR |
0.0965 EUR |
| 2025-05-29 |
0.1133 EUR |
6,474,613.9641 |
0.1077 EUR |
0.1019 EUR |
0.1255 EUR |
0.1227 EUR |