Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.5326 EUR |
5,717.5242 CAKE |
1.5505 EUR |
1.5070 EUR |
1.5516 EUR |
1.5315 EUR |
| 2024-08-31 |
1.5913 EUR |
6,785.5830 CAKE |
1.6187 EUR |
1.5677 EUR |
1.6203 EUR |
1.5796 EUR |
| 2024-08-30 |
1.5947 EUR |
42,777.3557 CAKE |
1.6269 EUR |
1.5608 EUR |
1.6350 EUR |
1.6016 EUR |
| 2024-08-29 |
1.6383 EUR |
40,670.6083 CAKE |
1.6204 EUR |
1.6029 EUR |
1.6623 EUR |
1.6148 EUR |
| 2024-08-28 |
1.6258 EUR |
35,343.8633 CAKE |
1.5969 EUR |
1.5744 EUR |
1.6588 EUR |
1.6000 EUR |
| 2024-08-27 |
1.6953 EUR |
50,918.4288 CAKE |
1.7293 EUR |
1.5966 EUR |
1.7607 EUR |
1.6259 EUR |
| 2024-08-26 |
1.7810 EUR |
22,433.7551 CAKE |
1.7597 EUR |
1.7211 EUR |
1.8001 EUR |
1.7211 EUR |
| 2024-08-25 |
1.7533 EUR |
16,849.6843 CAKE |
1.7693 EUR |
1.7095 EUR |
1.7895 EUR |
1.7895 EUR |
| 2024-08-24 |
1.8122 EUR |
46,217.6134 CAKE |
1.8100 EUR |
1.7717 EUR |
1.8483 EUR |
1.7787 EUR |
| 2024-08-23 |
1.8087 EUR |
101,474.9104 CAKE |
1.7533 EUR |
1.7460 EUR |
1.8842 EUR |
1.8299 EUR |
| 2024-08-22 |
1.6956 EUR |
93,597.5584 CAKE |
1.6510 EUR |
1.6203 EUR |
1.7318 EUR |
1.7242 EUR |
| 2024-08-21 |
1.6442 EUR |
95,158.1591 CAKE |
1.5170 EUR |
1.4877 EUR |
1.7133 EUR |
1.6430 EUR |
| 2024-08-20 |
1.5380 EUR |
19,581.1531 CAKE |
1.5342 EUR |
1.4967 EUR |
1.5588 EUR |
1.5148 EUR |
| 2024-08-19 |
1.4973 EUR |
11,244.3813 CAKE |
1.4705 EUR |
1.4705 EUR |
1.5236 EUR |
1.5212 EUR |
| 2024-08-18 |
1.5141 EUR |
8,880.4738 CAKE |
1.5356 EUR |
1.4877 EUR |
1.5362 EUR |
1.5040 EUR |
| 2024-08-17 |
1.5299 EUR |
17,053.7032 CAKE |
1.4258 EUR |
1.4258 EUR |
1.5710 EUR |
1.5359 EUR |
| 2024-08-16 |
1.4255 EUR |
2,493.1495 CAKE |
1.4364 EUR |
1.4000 EUR |
1.4514 EUR |
1.4199 EUR |
| 2024-08-15 |
1.4360 EUR |
4,246.5294 CAKE |
1.4551 EUR |
1.4042 EUR |
1.4798 EUR |
1.4295 EUR |
| 2024-08-14 |
1.4544 EUR |
6,301.9820 CAKE |
1.4548 EUR |
1.4298 EUR |
1.4643 EUR |
1.4494 EUR |
| 2024-08-13 |
1.4438 EUR |
3,981.3199 CAKE |
1.4406 EUR |
1.4349 EUR |
1.4622 EUR |
1.4565 EUR |
| 2024-08-12 |
1.4233 EUR |
5,788.3684 CAKE |
1.4016 EUR |
1.3867 EUR |
1.4695 EUR |
1.4395 EUR |
| 2024-08-11 |
1.4483 EUR |
18,792.7565 CAKE |
1.4802 EUR |
1.3946 EUR |
1.5041 EUR |
1.4020 EUR |
| 2024-08-10 |
1.4713 EUR |
12,844.5728 CAKE |
1.4473 EUR |
1.4336 EUR |
1.4830 EUR |
1.4830 EUR |
| 2024-08-09 |
1.4395 EUR |
5,163.5433 CAKE |
1.4418 EUR |
1.4148 EUR |
1.4508 EUR |
1.4245 EUR |
| 2024-08-08 |
1.4130 EUR |
4,962.8539 CAKE |
1.3685 EUR |
1.3685 EUR |
1.4779 EUR |
1.4779 EUR |
| 2024-08-07 |
1.3720 EUR |
10,451.0497 CAKE |
1.3678 EUR |
1.3279 EUR |
1.4179 EUR |
1.3279 EUR |
| 2024-08-06 |
1.3667 EUR |
37,415.0897 CAKE |
1.3432 EUR |
1.3419 EUR |
1.3983 EUR |
1.3825 EUR |
| 2024-08-05 |
1.2587 EUR |
151,424.1516 CAKE |
1.4414 EUR |
1.1000 EUR |
1.4512 EUR |
1.3031 EUR |
| 2024-08-04 |
1.4922 EUR |
31,589.8711 CAKE |
1.5493 EUR |
1.4300 EUR |
1.5495 EUR |
1.4483 EUR |
| 2024-08-03 |
1.5623 EUR |
3,948.6537 CAKE |
1.5448 EUR |
1.5117 EUR |
1.5927 EUR |
1.5436 EUR |
| 2024-08-02 |
1.6218 EUR |
4,321.7159 CAKE |
1.6828 EUR |
1.5614 EUR |
1.6867 EUR |
1.5805 EUR |
| 2024-08-01 |
1.6662 EUR |
5,144.1027 CAKE |
1.7133 EUR |
1.6273 EUR |
1.7200 EUR |
1.6781 EUR |
| 2024-07-31 |
1.7739 EUR |
7,359.1692 CAKE |
1.8063 EUR |
1.7176 EUR |
1.8331 EUR |
1.7176 EUR |
| 2024-07-30 |
1.8003 EUR |
3,498.9281 CAKE |
1.7969 EUR |
1.7729 EUR |
1.8216 EUR |
1.8014 EUR |
| 2024-07-29 |
1.8316 EUR |
7,734.8506 CAKE |
1.7971 EUR |
1.7971 EUR |
1.8737 EUR |
1.8035 EUR |
| 2024-07-28 |
1.8008 EUR |
15,826.8275 CAKE |
1.8190 EUR |
1.7844 EUR |
1.8190 EUR |
1.7880 EUR |
| 2024-07-27 |
1.8319 EUR |
2,631.9333 CAKE |
1.8283 EUR |
1.7941 EUR |
1.8604 EUR |
1.8310 EUR |
| 2024-07-26 |
1.8204 EUR |
2,208.1445 CAKE |
1.7889 EUR |
1.7889 EUR |
1.8336 EUR |
1.8318 EUR |
| 2024-07-25 |
1.7575 EUR |
18,189.6289 CAKE |
1.7732 EUR |
1.7248 EUR |
1.7826 EUR |
1.7808 EUR |
| 2024-07-24 |
1.8188 EUR |
6,862.6105 CAKE |
1.8196 EUR |
1.7864 EUR |
1.8546 EUR |
1.7999 EUR |
| 2024-07-23 |
1.8340 EUR |
4,669.0959 CAKE |
1.8778 EUR |
1.8124 EUR |
1.8778 EUR |
1.8316 EUR |
| 2024-07-22 |
1.9043 EUR |
13,003.0342 CAKE |
1.9204 EUR |
1.8769 EUR |
1.9297 EUR |
1.8877 EUR |
| 2024-07-21 |
1.8855 EUR |
6,795.1457 CAKE |
1.8868 EUR |
1.8204 EUR |
1.9215 EUR |
1.9073 EUR |
| 2024-07-20 |
1.8956 EUR |
3,274.9278 CAKE |
1.8902 EUR |
1.8794 EUR |
1.9165 EUR |
1.9101 EUR |
| 2024-07-19 |
1.8406 EUR |
10,087.2644 CAKE |
1.8308 EUR |
1.8170 EUR |
1.9105 EUR |
1.8969 EUR |
| 2024-07-18 |
1.8358 EUR |
17,733.0372 CAKE |
1.8380 EUR |
1.8000 EUR |
1.8559 EUR |
1.8366 EUR |
| 2024-07-17 |
1.8654 EUR |
13,599.7094 CAKE |
1.8850 EUR |
1.8169 EUR |
1.8974 EUR |
1.8360 EUR |
| 2024-07-16 |
1.8559 EUR |
16,413.1963 CAKE |
1.8999 EUR |
1.7933 EUR |
1.8999 EUR |
1.8688 EUR |
| 2024-07-15 |
1.8318 EUR |
6,441.5594 CAKE |
1.7707 EUR |
1.7707 EUR |
1.8904 EUR |
1.8806 EUR |
| 2024-07-14 |
1.7539 EUR |
7,283.3303 CAKE |
1.7457 EUR |
1.7259 EUR |
1.7731 EUR |
1.7731 EUR |