Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
1.9609 EUR |
13,487.0530 CAKE |
1.9680 EUR |
1.8905 EUR |
2.0000 EUR |
1.9312 EUR |
| 2025-11-05 |
1.9544 EUR |
28,459.0059 CAKE |
1.8800 EUR |
1.8379 EUR |
1.9924 EUR |
1.9752 EUR |
| 2025-11-04 |
1.8831 EUR |
30,965.0331 CAKE |
1.9536 EUR |
1.8345 EUR |
1.9718 EUR |
1.8345 EUR |
| 2025-11-03 |
2.0139 EUR |
92,565.2323 CAKE |
2.1556 EUR |
1.8303 EUR |
2.1626 EUR |
1.9285 EUR |
| 2025-11-02 |
2.1762 EUR |
17,952.5165 CAKE |
2.1719 EUR |
2.1064 EUR |
2.2219 EUR |
2.1359 EUR |
| 2025-11-01 |
2.0758 EUR |
15,431.6347 CAKE |
2.0887 EUR |
2.0887 EUR |
2.1598 EUR |
2.1499 EUR |
| 2025-10-31 |
2.0479 EUR |
39,189.6629 CAKE |
2.0877 EUR |
2.0118 EUR |
2.1249 EUR |
2.0406 EUR |
| 2025-10-30 |
2.1253 EUR |
56,825.9980 CAKE |
2.2200 EUR |
2.0105 EUR |
2.2610 EUR |
2.0470 EUR |
| 2025-10-29 |
2.2168 EUR |
34,010.9200 CAKE |
2.2359 EUR |
2.1462 EUR |
2.2571 EUR |
2.2380 EUR |
| 2025-10-28 |
2.3092 EUR |
10,218.3964 CAKE |
2.3044 EUR |
2.2750 EUR |
2.3380 EUR |
2.3000 EUR |
| 2025-10-27 |
2.3803 EUR |
38,398.4465 CAKE |
2.4354 EUR |
2.3201 EUR |
2.4645 EUR |
2.3236 EUR |
| 2025-10-26 |
2.3734 EUR |
27,535.2737 CAKE |
2.3192 EUR |
2.3101 EUR |
2.4200 EUR |
2.3773 EUR |
| 2025-10-25 |
2.2903 EUR |
64,915.6050 CAKE |
2.2860 EUR |
2.2200 EUR |
2.3400 EUR |
2.2900 EUR |
| 2025-10-24 |
2.3136 EUR |
31,626.0847 CAKE |
2.3790 EUR |
2.2337 EUR |
2.3890 EUR |
2.2599 EUR |
| 2025-10-23 |
2.3698 EUR |
49,471.7680 CAKE |
2.3396 EUR |
2.3190 EUR |
2.4500 EUR |
2.3689 EUR |
| 2025-10-22 |
2.3520 EUR |
81,032.0354 CAKE |
2.3295 EUR |
2.2469 EUR |
2.4250 EUR |
2.2575 EUR |
| 2025-10-21 |
2.4012 EUR |
101,775.8284 CAKE |
2.4920 EUR |
2.3000 EUR |
2.5366 EUR |
2.4591 EUR |
| 2025-10-20 |
2.5424 EUR |
161,199.7543 CAKE |
2.4750 EUR |
2.4500 EUR |
2.6072 EUR |
2.4963 EUR |
| 2025-10-19 |
2.4952 EUR |
42,690.1341 CAKE |
2.4699 EUR |
2.4016 EUR |
2.5542 EUR |
2.5036 EUR |
| 2025-10-18 |
2.5001 EUR |
82,348.8454 CAKE |
2.4390 EUR |
2.4271 EUR |
2.5780 EUR |
2.4769 EUR |
| 2025-10-17 |
2.3807 EUR |
159,682.0782 CAKE |
2.5068 EUR |
2.2500 EUR |
2.5225 EUR |
2.3855 EUR |
| 2025-10-16 |
2.5807 EUR |
142,951.0438 CAKE |
2.5964 EUR |
2.4572 EUR |
2.6928 EUR |
2.5034 EUR |
| 2025-10-15 |
2.7906 EUR |
280,788.5315 CAKE |
3.0213 EUR |
2.6195 EUR |
3.0315 EUR |
2.6262 EUR |
| 2025-10-14 |
3.0322 EUR |
337,092.8400 CAKE |
3.1560 EUR |
2.8250 EUR |
3.3600 EUR |
3.0382 EUR |
| 2025-10-13 |
3.0214 EUR |
361,187.2518 CAKE |
2.9371 EUR |
2.8257 EUR |
3.1999 EUR |
3.1336 EUR |
| 2025-10-12 |
2.8150 EUR |
330,847.6927 CAKE |
2.3143 EUR |
2.2630 EUR |
3.2500 EUR |
2.9250 EUR |
| 2025-10-11 |
2.4567 EUR |
207,759.0366 CAKE |
2.4952 EUR |
2.2377 EUR |
2.6000 EUR |
2.3352 EUR |
| 2025-10-10 |
2.8646 EUR |
374,505.8413 CAKE |
3.2387 EUR |
1.2750 EUR |
3.2711 EUR |
2.4999 EUR |
| 2025-10-09 |
3.4120 EUR |
451,956.3022 CAKE |
3.4775 EUR |
3.1400 EUR |
3.5755 EUR |
3.1917 EUR |
| 2025-10-08 |
3.7609 EUR |
458,415.4062 CAKE |
3.7455 EUR |
3.5636 EUR |
3.9600 EUR |
3.6559 EUR |
| 2025-10-07 |
3.5719 EUR |
1,311,424.1473 CAKE |
3.2149 EUR |
3.1400 EUR |
3.9218 EUR |
3.7984 EUR |
| 2025-10-06 |
3.1669 EUR |
675,641.2445 CAKE |
2.7401 EUR |
2.7331 EUR |
3.3656 EUR |
3.2062 EUR |
| 2025-10-05 |
2.8690 EUR |
78,597.6414 CAKE |
2.9305 EUR |
2.7409 EUR |
3.0555 EUR |
2.7412 EUR |
| 2025-10-04 |
3.0093 EUR |
299,846.1069 CAKE |
3.0893 EUR |
2.8301 EUR |
3.1570 EUR |
2.9119 EUR |
| 2025-10-03 |
2.9237 EUR |
833,557.6474 CAKE |
2.6214 EUR |
2.5413 EUR |
3.1448 EUR |
3.0525 EUR |
| 2025-10-02 |
2.4606 EUR |
85,202.7333 CAKE |
2.2175 EUR |
2.2139 EUR |
2.6504 EUR |
2.6440 EUR |
| 2025-10-01 |
2.1991 EUR |
69,067.1125 CAKE |
2.1410 EUR |
2.1329 EUR |
2.2249 EUR |
2.2102 EUR |
| 2025-09-30 |
2.1469 EUR |
19,792.6600 CAKE |
2.1957 EUR |
2.1057 EUR |
2.1957 EUR |
2.1439 EUR |
| 2025-09-29 |
2.2054 EUR |
26,909.7984 CAKE |
2.2612 EUR |
2.1684 EUR |
2.2750 EUR |
2.2167 EUR |
| 2025-09-28 |
2.2000 EUR |
7,858.0991 CAKE |
2.1969 EUR |
2.1712 EUR |
2.2250 EUR |
2.2250 EUR |
| 2025-09-27 |
2.2385 EUR |
20,074.7026 CAKE |
2.2268 EUR |
2.2068 EUR |
2.2581 EUR |
2.2262 EUR |
| 2025-09-26 |
2.2498 EUR |
4,438.0809 CAKE |
2.2433 EUR |
2.1750 EUR |
2.2435 EUR |
2.1880 EUR |
| 2025-09-25 |
2.2830 EUR |
58,804.4754 CAKE |
2.3746 EUR |
2.2300 EUR |
2.3746 EUR |
2.2446 EUR |
| 2025-09-24 |
2.3789 EUR |
47,633.8846 CAKE |
2.3830 EUR |
2.3284 EUR |
2.4309 EUR |
2.3885 EUR |
| 2025-09-23 |
2.3282 EUR |
110,889.9502 CAKE |
2.2411 EUR |
2.2168 EUR |
2.3857 EUR |
2.3618 EUR |
| 2025-09-22 |
2.3116 EUR |
83,104.9280 CAKE |
2.4679 EUR |
2.1947 EUR |
2.4679 EUR |
2.2375 EUR |
| 2025-09-21 |
2.5481 EUR |
89,035.7923 CAKE |
2.6084 EUR |
2.4550 EUR |
2.6795 EUR |
2.5007 EUR |
| 2025-09-20 |
2.4827 EUR |
278,269.4797 CAKE |
2.3023 EUR |
2.2969 EUR |
2.6075 EUR |
2.6048 EUR |
| 2025-09-19 |
2.2987 EUR |
35,257.7801 CAKE |
2.3233 EUR |
2.2501 EUR |
2.3300 EUR |
2.2738 EUR |
| 2025-09-18 |
2.3076 EUR |
84,415.0082 CAKE |
2.2840 EUR |
2.2591 EUR |
2.3607 EUR |
2.3095 EUR |