Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.0161 EUR |
1,365.2332 CAKE |
2.0155 EUR |
1.9930 EUR |
2.0155 EUR |
1.9930 EUR |
| 2025-12-04 |
2.0337 EUR |
6,539.0127 CAKE |
2.0600 EUR |
2.0235 EUR |
2.0600 EUR |
2.0267 EUR |
| 2025-12-03 |
2.0445 EUR |
16,161.7970 CAKE |
2.0486 EUR |
2.0029 EUR |
2.1010 EUR |
2.0399 EUR |
| 2025-12-02 |
1.9905 EUR |
5,436.9370 CAKE |
1.9398 EUR |
1.9398 EUR |
2.0750 EUR |
2.0750 EUR |
| 2025-12-01 |
1.9455 EUR |
40,718.2212 CAKE |
2.0432 EUR |
1.9000 EUR |
2.0467 EUR |
1.9186 EUR |
| 2025-11-30 |
2.0418 EUR |
9,042.8280 CAKE |
2.0356 EUR |
2.0310 EUR |
2.0806 EUR |
2.0760 EUR |
| 2025-11-29 |
2.0498 EUR |
6,256.8267 CAKE |
2.0651 EUR |
2.0222 EUR |
2.0732 EUR |
2.0288 EUR |
| 2025-11-28 |
2.1116 EUR |
5,701.5546 CAKE |
2.1364 EUR |
2.0500 EUR |
2.1419 EUR |
2.0735 EUR |
| 2025-11-27 |
2.1280 EUR |
32,356.1081 CAKE |
2.1382 EUR |
2.1162 EUR |
2.1554 EUR |
2.1470 EUR |
| 2025-11-26 |
2.0858 EUR |
41,639.1027 CAKE |
2.0999 EUR |
2.0556 EUR |
2.1334 EUR |
2.1248 EUR |
| 2025-11-25 |
2.0620 EUR |
22,981.8540 CAKE |
2.0534 EUR |
2.0268 EUR |
2.0827 EUR |
2.0750 EUR |
| 2025-11-24 |
2.0075 EUR |
78,199.0864 CAKE |
1.9532 EUR |
1.9509 EUR |
2.0564 EUR |
2.0374 EUR |
| 2025-11-23 |
1.9648 EUR |
40,139.4396 CAKE |
1.9671 EUR |
1.9445 EUR |
1.9862 EUR |
1.9800 EUR |
| 2025-11-22 |
1.8957 EUR |
69,761.9472 CAKE |
1.8060 EUR |
1.7500 EUR |
1.9633 EUR |
1.9218 EUR |
| 2025-11-21 |
1.7925 EUR |
62,673.8839 CAKE |
1.9151 EUR |
1.7143 EUR |
1.9151 EUR |
1.7615 EUR |
| 2025-11-20 |
1.9464 EUR |
25,970.1717 CAKE |
2.0085 EUR |
1.9000 EUR |
2.0085 EUR |
1.9177 EUR |
| 2025-11-19 |
1.9974 EUR |
22,042.7286 CAKE |
2.0582 EUR |
1.9345 EUR |
2.0582 EUR |
1.9840 EUR |
| 2025-11-18 |
2.0054 EUR |
12,457.4284 CAKE |
1.9882 EUR |
1.9750 EUR |
2.0907 EUR |
2.0884 EUR |
| 2025-11-17 |
2.0192 EUR |
16,352.3676 CAKE |
2.0227 EUR |
1.9641 EUR |
2.0708 EUR |
1.9642 EUR |
| 2025-11-16 |
2.0399 EUR |
15,739.4458 CAKE |
2.0789 EUR |
1.9840 EUR |
2.1117 EUR |
1.9840 EUR |
| 2025-11-15 |
2.0684 EUR |
40,010.6588 CAKE |
2.0422 EUR |
2.0422 EUR |
2.1201 EUR |
2.0775 EUR |
| 2025-11-14 |
2.0385 EUR |
37,058.1523 CAKE |
2.0581 EUR |
1.9421 EUR |
2.1126 EUR |
2.1084 EUR |
| 2025-11-13 |
2.1196 EUR |
33,032.3154 CAKE |
2.1441 EUR |
2.0200 EUR |
2.1961 EUR |
2.0276 EUR |
| 2025-11-12 |
2.2323 EUR |
12,302.9341 CAKE |
2.1750 EUR |
2.1676 EUR |
2.2350 EUR |
2.1780 EUR |
| 2025-11-11 |
2.2765 EUR |
120,005.0711 CAKE |
2.2719 EUR |
2.1775 EUR |
2.4037 EUR |
2.1775 EUR |
| 2025-11-10 |
2.1879 EUR |
12,164.3008 CAKE |
2.1923 EUR |
2.1250 EUR |
2.2500 EUR |
2.1546 EUR |
| 2025-11-09 |
2.1830 EUR |
18,345.7644 CAKE |
2.1648 EUR |
2.1609 EUR |
2.2337 EUR |
2.1937 EUR |
| 2025-11-08 |
2.1613 EUR |
31,113.5467 CAKE |
2.1612 EUR |
2.1201 EUR |
2.2250 EUR |
2.1702 EUR |
| 2025-11-07 |
2.0655 EUR |
51,299.7305 CAKE |
1.9673 EUR |
1.8986 EUR |
2.1880 EUR |
2.1815 EUR |
| 2025-11-06 |
1.9609 EUR |
13,487.0530 CAKE |
1.9680 EUR |
1.8905 EUR |
2.0000 EUR |
1.9312 EUR |
| 2025-11-05 |
1.9544 EUR |
28,459.0059 CAKE |
1.8800 EUR |
1.8379 EUR |
1.9924 EUR |
1.9752 EUR |
| 2025-11-04 |
1.8831 EUR |
30,965.0331 CAKE |
1.9536 EUR |
1.8345 EUR |
1.9718 EUR |
1.8345 EUR |
| 2025-11-03 |
2.0139 EUR |
92,565.2323 CAKE |
2.1556 EUR |
1.8303 EUR |
2.1626 EUR |
1.9285 EUR |
| 2025-11-02 |
2.1762 EUR |
17,952.5165 CAKE |
2.1719 EUR |
2.1064 EUR |
2.2219 EUR |
2.1359 EUR |
| 2025-11-01 |
2.0758 EUR |
15,431.6347 CAKE |
2.0887 EUR |
2.0887 EUR |
2.1598 EUR |
2.1499 EUR |
| 2025-10-31 |
2.0479 EUR |
39,189.6629 CAKE |
2.0877 EUR |
2.0118 EUR |
2.1249 EUR |
2.0406 EUR |
| 2025-10-30 |
2.1253 EUR |
56,825.9980 CAKE |
2.2200 EUR |
2.0105 EUR |
2.2610 EUR |
2.0470 EUR |
| 2025-10-29 |
2.2168 EUR |
34,010.9200 CAKE |
2.2359 EUR |
2.1462 EUR |
2.2571 EUR |
2.2380 EUR |
| 2025-10-28 |
2.3092 EUR |
10,218.3964 CAKE |
2.3044 EUR |
2.2750 EUR |
2.3380 EUR |
2.3000 EUR |
| 2025-10-27 |
2.3803 EUR |
38,398.4465 CAKE |
2.4354 EUR |
2.3201 EUR |
2.4645 EUR |
2.3236 EUR |
| 2025-10-26 |
2.3734 EUR |
27,535.2737 CAKE |
2.3192 EUR |
2.3101 EUR |
2.4200 EUR |
2.3773 EUR |
| 2025-10-25 |
2.2903 EUR |
64,915.6050 CAKE |
2.2860 EUR |
2.2200 EUR |
2.3400 EUR |
2.2900 EUR |
| 2025-10-24 |
2.3136 EUR |
31,626.0847 CAKE |
2.3790 EUR |
2.2337 EUR |
2.3890 EUR |
2.2599 EUR |
| 2025-10-23 |
2.3698 EUR |
49,471.7680 CAKE |
2.3396 EUR |
2.3190 EUR |
2.4500 EUR |
2.3689 EUR |
| 2025-10-22 |
2.3520 EUR |
81,032.0354 CAKE |
2.3295 EUR |
2.2469 EUR |
2.4250 EUR |
2.2575 EUR |
| 2025-10-21 |
2.4012 EUR |
101,775.8284 CAKE |
2.4920 EUR |
2.3000 EUR |
2.5366 EUR |
2.4591 EUR |
| 2025-10-20 |
2.5424 EUR |
161,199.7543 CAKE |
2.4750 EUR |
2.4500 EUR |
2.6072 EUR |
2.4963 EUR |
| 2025-10-19 |
2.4952 EUR |
42,690.1341 CAKE |
2.4699 EUR |
2.4016 EUR |
2.5542 EUR |
2.5036 EUR |
| 2025-10-18 |
2.5001 EUR |
82,348.8454 CAKE |
2.4390 EUR |
2.4271 EUR |
2.5780 EUR |
2.4769 EUR |
| 2025-10-17 |
2.3807 EUR |
159,682.0782 CAKE |
2.5068 EUR |
2.2500 EUR |
2.5225 EUR |
2.3855 EUR |