Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
2.1267 EUR |
6,116.6876 CAKE |
2.1698 EUR |
2.1144 EUR |
2.1704 EUR |
2.1226 EUR |
| 2025-06-13 |
2.1634 EUR |
42,851.2744 CAKE |
2.1853 EUR |
2.0673 EUR |
2.1872 EUR |
2.0765 EUR |
| 2025-06-12 |
2.2125 EUR |
53,526.1894 CAKE |
2.2325 EUR |
2.1103 EUR |
2.2850 EUR |
2.1884 EUR |
| 2025-06-11 |
2.2784 EUR |
144,129.2362 CAKE |
2.3029 EUR |
2.2083 EUR |
2.3685 EUR |
2.2165 EUR |
| 2025-06-10 |
2.1054 EUR |
11,206.5821 CAKE |
2.1617 EUR |
2.1398 EUR |
2.2000 EUR |
2.1688 EUR |
| 2025-06-09 |
2.0464 EUR |
26,193.6312 CAKE |
2.0183 EUR |
1.9921 EUR |
2.1369 EUR |
2.1369 EUR |
| 2025-06-08 |
2.0252 EUR |
6,176.0995 CAKE |
2.0484 EUR |
2.0162 EUR |
2.0484 EUR |
2.0246 EUR |
| 2025-06-07 |
2.0493 EUR |
13,642.9933 CAKE |
2.0466 EUR |
2.0386 EUR |
2.0596 EUR |
2.0463 EUR |
| 2025-06-06 |
2.0300 EUR |
41,897.8578 CAKE |
1.9705 EUR |
1.9582 EUR |
2.0734 EUR |
2.0155 EUR |
| 2025-06-05 |
2.0904 EUR |
178,139.6451 CAKE |
2.1201 EUR |
1.9393 EUR |
2.2075 EUR |
1.9873 EUR |
| 2025-06-04 |
2.1502 EUR |
76,576.6472 CAKE |
2.0895 EUR |
2.0825 EUR |
2.2000 EUR |
2.1255 EUR |
| 2025-06-03 |
2.1105 EUR |
62,390.5791 CAKE |
2.1031 EUR |
2.0705 EUR |
2.1575 EUR |
2.0949 EUR |
| 2025-06-02 |
2.0720 EUR |
57,460.1218 CAKE |
2.0953 EUR |
2.0109 EUR |
2.1239 EUR |
2.0815 EUR |
| 2025-06-01 |
2.0680 EUR |
63,685.4016 CAKE |
2.0313 EUR |
1.9936 EUR |
2.1333 EUR |
2.0825 EUR |
| 2025-05-31 |
1.9973 EUR |
67,309.0982 CAKE |
2.0000 EUR |
1.9717 EUR |
2.0415 EUR |
2.0415 EUR |
| 2025-05-30 |
2.1935 EUR |
179,975.6789 CAKE |
2.3064 EUR |
2.0092 EUR |
2.3064 EUR |
2.0092 EUR |
| 2025-05-29 |
2.3992 EUR |
190,143.8212 CAKE |
2.4142 EUR |
2.2623 EUR |
2.5072 EUR |
2.2762 EUR |
| 2025-05-28 |
2.4403 EUR |
279,116.2192 CAKE |
2.4352 EUR |
2.3469 EUR |
2.5656 EUR |
2.3529 EUR |
| 2025-05-27 |
2.4123 EUR |
465,020.9562 CAKE |
2.1323 EUR |
2.1274 EUR |
2.5966 EUR |
2.4613 EUR |
| 2025-05-26 |
2.1369 EUR |
19,133.0021 CAKE |
2.1000 EUR |
2.1000 EUR |
2.1869 EUR |
2.1310 EUR |
| 2025-05-25 |
2.0622 EUR |
9,140.8791 CAKE |
2.0756 EUR |
2.0314 EUR |
2.0805 EUR |
2.0469 EUR |
| 2025-05-24 |
2.0718 EUR |
5,784.3777 CAKE |
2.0214 EUR |
2.0214 EUR |
2.1000 EUR |
2.0643 EUR |
| 2025-05-23 |
2.1534 EUR |
15,689.1369 CAKE |
2.2194 EUR |
2.0657 EUR |
2.2631 EUR |
2.0701 EUR |
| 2025-05-22 |
2.2069 EUR |
27,813.5662 CAKE |
2.1000 EUR |
2.0997 EUR |
2.2408 EUR |
2.1989 EUR |
| 2025-05-21 |
2.0726 EUR |
14,948.2941 CAKE |
2.0749 EUR |
2.0470 EUR |
2.1300 EUR |
2.1160 EUR |
| 2025-05-20 |
2.0116 EUR |
34,172.3038 CAKE |
1.9950 EUR |
1.9767 EUR |
2.0500 EUR |
2.0244 EUR |
| 2025-05-19 |
1.9602 EUR |
25,365.5115 CAKE |
2.0339 EUR |
1.8892 EUR |
2.0411 EUR |
1.9690 EUR |
| 2025-05-18 |
2.0116 EUR |
11,780.0546 CAKE |
1.9532 EUR |
1.9500 EUR |
2.0655 EUR |
1.9940 EUR |
| 2025-05-17 |
1.9945 EUR |
2,050.4674 CAKE |
2.0221 EUR |
1.9374 EUR |
2.0232 EUR |
1.9388 EUR |
| 2025-05-16 |
2.0675 EUR |
19,976.4796 CAKE |
2.0382 EUR |
2.0197 EUR |
2.0888 EUR |
2.0349 EUR |
| 2025-05-15 |
2.0726 EUR |
21,790.9935 CAKE |
2.1274 EUR |
2.0000 EUR |
2.1598 EUR |
2.0587 EUR |
| 2025-05-14 |
2.1742 EUR |
34,187.2888 CAKE |
2.1834 EUR |
2.1189 EUR |
2.2095 EUR |
2.1440 EUR |
| 2025-05-13 |
2.1342 EUR |
43,689.7104 CAKE |
2.1544 EUR |
2.0334 EUR |
2.2102 EUR |
2.2016 EUR |
| 2025-05-12 |
2.2364 EUR |
108,649.2378 CAKE |
2.1607 EUR |
2.1300 EUR |
2.3379 EUR |
2.1352 EUR |
| 2025-05-11 |
2.1663 EUR |
34,403.6644 CAKE |
2.2200 EUR |
2.1335 EUR |
2.2305 EUR |
2.1500 EUR |
| 2025-05-10 |
2.1942 EUR |
66,970.9914 CAKE |
2.1436 EUR |
2.1093 EUR |
2.2699 EUR |
2.1774 EUR |
| 2025-05-09 |
2.0634 EUR |
63,233.2937 CAKE |
1.9957 EUR |
1.9839 EUR |
2.1504 EUR |
2.1486 EUR |
| 2025-05-08 |
1.9015 EUR |
100,927.4130 CAKE |
1.8250 EUR |
1.8177 EUR |
1.9962 EUR |
1.9906 EUR |
| 2025-05-07 |
1.7605 EUR |
29,452.9949 CAKE |
1.7687 EUR |
1.7446 EUR |
1.8021 EUR |
1.7796 EUR |
| 2025-05-06 |
1.7564 EUR |
4,727.1030 CAKE |
1.7567 EUR |
1.7253 EUR |
1.7809 EUR |
1.7443 EUR |
| 2025-05-05 |
1.7203 EUR |
4,313.8836 CAKE |
1.7054 EUR |
1.6851 EUR |
1.7553 EUR |
1.7448 EUR |
| 2025-05-04 |
1.7314 EUR |
16,530.3797 CAKE |
1.7591 EUR |
1.7075 EUR |
1.7671 EUR |
1.7075 EUR |
| 2025-05-03 |
1.7854 EUR |
29,785.4906 CAKE |
1.8053 EUR |
1.7428 EUR |
1.8059 EUR |
1.7633 EUR |
| 2025-05-02 |
1.8262 EUR |
7,114.1149 CAKE |
1.8573 EUR |
1.7923 EUR |
1.8700 EUR |
1.8106 EUR |
| 2025-05-01 |
1.8505 EUR |
193,116.0230 CAKE |
1.8071 EUR |
1.7994 EUR |
1.8774 EUR |
1.8665 EUR |
| 2025-04-30 |
1.7902 EUR |
16,958.8462 CAKE |
1.7890 EUR |
1.7547 EUR |
1.8278 EUR |
1.8051 EUR |
| 2025-04-29 |
1.8082 EUR |
45,838.4825 CAKE |
1.8271 EUR |
1.7912 EUR |
1.8464 EUR |
1.8125 EUR |
| 2025-04-28 |
1.8544 EUR |
202,431.4918 CAKE |
1.7705 EUR |
1.7241 EUR |
1.9039 EUR |
1.8163 EUR |
| 2025-04-27 |
1.7913 EUR |
30,356.3356 CAKE |
1.8408 EUR |
1.7693 EUR |
1.8408 EUR |
1.7779 EUR |
| 2025-04-26 |
1.8540 EUR |
62,300.3601 CAKE |
1.8453 EUR |
1.8229 EUR |
1.8867 EUR |
1.8579 EUR |