Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
7,624.2500 EUR |
96.7900 BTC |
7,598.3000 EUR |
7,457.1000 EUR |
7,718.9000 EUR |
7,650.2000 EUR |
| 2020-01-23 |
7,687.9500 EUR |
127.4228 BTC |
7,804.7000 EUR |
7,477.6000 EUR |
7,805.1000 EUR |
7,571.2000 EUR |
| 2020-01-22 |
7,832.4500 EUR |
59.9478 BTC |
7,873.9000 EUR |
7,746.3000 EUR |
7,946.7000 EUR |
7,791.0000 EUR |
| 2020-01-21 |
7,835.0500 EUR |
70.1200 BTC |
7,793.4000 EUR |
7,675.0000 EUR |
7,899.0000 EUR |
7,876.7000 EUR |
| 2020-01-20 |
7,823.3000 EUR |
115.5325 BTC |
7,858.8000 EUR |
7,679.3000 EUR |
7,878.6000 EUR |
7,787.8000 EUR |
| 2020-01-19 |
7,937.8500 EUR |
198.8645 BTC |
8,027.7000 EUR |
7,670.0000 EUR |
8,273.4000 EUR |
7,848.0000 EUR |
| 2020-01-18 |
8,043.5000 EUR |
70.7013 BTC |
8,039.1000 EUR |
7,953.0000 EUR |
8,086.0000 EUR |
8,047.9000 EUR |
| 2020-01-17 |
7,933.7000 EUR |
147.0155 BTC |
7,828.3000 EUR |
7,791.1000 EUR |
8,090.0000 EUR |
8,039.1000 EUR |
| 2020-01-16 |
7,873.9000 EUR |
72.4322 BTC |
7,912.8000 EUR |
7,707.3000 EUR |
7,934.4000 EUR |
7,835.0000 EUR |
| 2020-01-15 |
7,914.1500 EUR |
171.1936 BTC |
7,926.5000 EUR |
7,716.9000 EUR |
7,984.4000 EUR |
7,901.8000 EUR |
| 2020-01-14 |
7,615.7000 EUR |
341.7918 BTC |
7,291.7000 EUR |
7,291.7000 EUR |
7,990.2000 EUR |
7,939.7000 EUR |
| 2020-01-13 |
7,322.1000 EUR |
31.1208 BTC |
7,340.0000 EUR |
7,251.0000 EUR |
7,350.0000 EUR |
7,304.2000 EUR |
| 2020-01-12 |
7,268.5000 EUR |
44.6865 BTC |
7,200.0000 EUR |
7,158.0000 EUR |
7,340.0000 EUR |
7,337.0000 EUR |
| 2020-01-11 |
7,285.6500 EUR |
72.1832 BTC |
7,360.8000 EUR |
7,200.3000 EUR |
7,439.9000 EUR |
7,210.5000 EUR |
| 2020-01-10 |
7,204.2000 EUR |
137.8702 BTC |
7,047.4000 EUR |
6,935.1000 EUR |
7,361.0000 EUR |
7,361.0000 EUR |
| 2020-01-09 |
7,146.8000 EUR |
138.6293 BTC |
7,248.3000 EUR |
6,982.5000 EUR |
7,248.3000 EUR |
7,045.3000 EUR |
| 2020-01-08 |
7,273.6500 EUR |
301.1449 BTC |
7,312.1000 EUR |
7,079.7000 EUR |
7,587.0000 EUR |
7,235.2000 EUR |
| 2020-01-07 |
7,130.3000 EUR |
295.1280 BTC |
6,940.0000 EUR |
6,940.0000 EUR |
7,365.2000 EUR |
7,320.6000 EUR |
| 2020-01-06 |
6,758.6000 EUR |
86.5887 BTC |
6,581.5000 EUR |
6,578.8000 EUR |
6,969.3000 EUR |
6,935.7000 EUR |
| 2020-01-05 |
6,589.0500 EUR |
64.3561 BTC |
6,596.3000 EUR |
6,556.8000 EUR |
6,703.4000 EUR |
6,581.8000 EUR |
| 2020-01-04 |
6,574.0000 EUR |
25.8196 BTC |
6,556.0000 EUR |
6,528.2000 EUR |
6,621.5000 EUR |
6,592.0000 EUR |
| 2020-01-03 |
6,385.4000 EUR |
96.1714 BTC |
6,214.8000 EUR |
6,150.0000 EUR |
6,635.3000 EUR |
6,556.0000 EUR |
| 2020-01-02 |
6,309.2000 EUR |
75.0436 BTC |
6,399.1000 EUR |
6,201.2000 EUR |
6,404.4000 EUR |
6,219.3000 EUR |
| 2020-01-01 |
6,396.9500 EUR |
20.6160 BTC |
6,392.8000 EUR |
6,384.1000 EUR |
6,456.0000 EUR |
6,401.1000 EUR |
| 2019-12-31 |
6,420.0500 EUR |
69.1967 BTC |
6,440.0000 EUR |
6,350.0000 EUR |
6,510.3000 EUR |
6,400.1000 EUR |
| 2019-12-30 |
6,520.7000 EUR |
52.6392 BTC |
6,595.2000 EUR |
6,435.6000 EUR |
6,595.2000 EUR |
6,446.2000 EUR |
| 2019-12-29 |
6,564.3500 EUR |
90.3793 BTC |
6,524.2000 EUR |
6,520.5000 EUR |
6,740.1000 EUR |
6,604.5000 EUR |
| 2019-12-28 |
6,503.7500 EUR |
65.8605 BTC |
6,479.5000 EUR |
6,479.5000 EUR |
6,583.3000 EUR |
6,528.0000 EUR |
| 2019-12-27 |
6,483.3000 EUR |
37.0263 BTC |
6,480.7000 EUR |
6,355.9000 EUR |
6,500.0000 EUR |
6,485.9000 EUR |
| 2019-12-26 |
6,488.0000 EUR |
65.6748 BTC |
6,483.0000 EUR |
6,450.0000 EUR |
6,687.3000 EUR |
6,493.0000 EUR |
| 2019-12-25 |
6,517.7000 EUR |
31.1399 BTC |
6,551.7000 EUR |
6,420.0000 EUR |
6,559.5000 EUR |
6,483.7000 EUR |
| 2019-12-24 |
6,563.2500 EUR |
73.5832 BTC |
6,602.5000 EUR |
6,465.7000 EUR |
6,706.4000 EUR |
6,524.0000 EUR |
| 2019-12-23 |
6,697.6500 EUR |
114.7570 BTC |
6,788.0000 EUR |
6,565.8000 EUR |
6,932.0000 EUR |
6,607.3000 EUR |
| 2019-12-22 |
6,619.8000 EUR |
67.8079 BTC |
6,451.6000 EUR |
6,440.4000 EUR |
6,788.0000 EUR |
6,788.0000 EUR |
| 2019-12-21 |
6,477.9500 EUR |
30.7606 BTC |
6,498.8000 EUR |
6,436.8000 EUR |
6,500.4000 EUR |
6,457.1000 EUR |
| 2019-12-20 |
6,470.9500 EUR |
32.3379 BTC |
6,440.1000 EUR |
6,379.0000 EUR |
6,526.4000 EUR |
6,501.8000 EUR |
| 2019-12-19 |
6,507.4500 EUR |
85.6186 BTC |
6,593.8000 EUR |
6,330.9000 EUR |
6,629.2000 EUR |
6,421.1000 EUR |
| 2019-12-18 |
6,242.1000 EUR |
204.3900 BTC |
5,930.8000 EUR |
5,800.5000 EUR |
6,717.7000 EUR |
6,553.4000 EUR |
| 2019-12-17 |
6,057.1000 EUR |
124.7344 BTC |
6,190.9000 EUR |
5,900.0000 EUR |
6,219.7000 EUR |
5,923.3000 EUR |
| 2019-12-16 |
6,288.4500 EUR |
98.4540 BTC |
6,393.6000 EUR |
6,131.3000 EUR |
6,396.8000 EUR |
6,183.3000 EUR |
| 2019-12-15 |
6,377.4500 EUR |
33.4711 BTC |
6,360.1000 EUR |
6,321.1000 EUR |
6,454.6000 EUR |
6,394.8000 EUR |
| 2019-12-14 |
6,439.8000 EUR |
37.7209 BTC |
6,519.4000 EUR |
6,321.0000 EUR |
6,527.5000 EUR |
6,360.2000 EUR |
| 2019-12-13 |
6,482.2000 EUR |
30.2067 BTC |
6,444.4000 EUR |
6,434.6000 EUR |
6,555.2000 EUR |
6,520.0000 EUR |
| 2019-12-12 |
6,481.0000 EUR |
32.8865 BTC |
6,526.0000 EUR |
6,380.7000 EUR |
6,526.0000 EUR |
6,436.0000 EUR |
| 2019-12-11 |
6,496.1500 EUR |
35.8044 BTC |
6,515.3000 EUR |
6,448.8000 EUR |
6,569.6000 EUR |
6,477.0000 EUR |
| 2019-12-10 |
6,565.4000 EUR |
47.1054 BTC |
6,626.6000 EUR |
6,463.3000 EUR |
6,671.9000 EUR |
6,504.2000 EUR |
| 2019-12-09 |
6,724.6000 EUR |
65.0682 BTC |
6,810.0000 EUR |
6,600.0000 EUR |
6,897.5000 EUR |
6,639.2000 EUR |
| 2019-12-08 |
6,792.4000 EUR |
64.5882 BTC |
6,778.0000 EUR |
6,685.2000 EUR |
6,843.3000 EUR |
6,806.8000 EUR |
| 2019-12-07 |
6,805.3500 EUR |
37.8796 BTC |
6,834.0000 EUR |
6,756.1000 EUR |
6,865.0000 EUR |
6,776.7000 EUR |
| 2019-12-06 |
6,738.8000 EUR |
81.3085 BTC |
6,653.8000 EUR |
6,590.7000 EUR |
6,887.0000 EUR |
6,823.8000 EUR |