Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
6,676.3000 EUR |
218.2650 BTC |
6,508.0000 EUR |
6,250.0000 EUR |
6,978.1000 EUR |
6,844.6000 EUR |
| 2019-11-26 |
6,504.9000 EUR |
76.6213 BTC |
6,495.8000 EUR |
6,401.0000 EUR |
6,683.5000 EUR |
6,514.0000 EUR |
| 2019-11-25 |
6,380.5000 EUR |
212.4100 BTC |
6,285.9000 EUR |
5,946.5000 EUR |
6,711.2000 EUR |
6,475.1000 EUR |
| 2019-11-24 |
6,469.0500 EUR |
122.4627 BTC |
6,666.3000 EUR |
6,254.8000 EUR |
6,666.3000 EUR |
6,271.8000 EUR |
| 2019-11-23 |
6,639.3500 EUR |
99.9810 BTC |
6,620.7000 EUR |
6,468.1000 EUR |
7,000.0000 EUR |
6,658.0000 EUR |
| 2019-11-22 |
6,765.2000 EUR |
319.0821 BTC |
6,897.2000 EUR |
6,180.1000 EUR |
6,981.0000 EUR |
6,633.2000 EUR |
| 2019-11-21 |
7,092.1500 EUR |
134.3212 BTC |
7,292.4000 EUR |
6,699.5000 EUR |
7,325.9000 EUR |
6,891.9000 EUR |
| 2019-11-20 |
7,316.6500 EUR |
52.3152 BTC |
7,338.7000 EUR |
7,281.0000 EUR |
7,432.4000 EUR |
7,294.6000 EUR |
| 2019-11-19 |
7,359.9500 EUR |
75.5746 BTC |
7,385.5000 EUR |
7,237.7000 EUR |
7,410.7000 EUR |
7,334.4000 EUR |
| 2019-11-18 |
7,541.7000 EUR |
93.8953 BTC |
7,684.0000 EUR |
7,254.9000 EUR |
7,684.0000 EUR |
7,399.4000 EUR |
| 2019-11-17 |
7,692.3000 EUR |
43.8873 BTC |
7,687.8000 EUR |
7,603.1000 EUR |
7,799.0000 EUR |
7,696.8000 EUR |
| 2019-11-16 |
7,677.4000 EUR |
34.3415 BTC |
7,666.6000 EUR |
7,650.0000 EUR |
7,746.4000 EUR |
7,688.2000 EUR |
| 2019-11-15 |
7,753.0500 EUR |
73.4902 BTC |
7,840.3000 EUR |
7,613.2000 EUR |
7,983.4000 EUR |
7,665.8000 EUR |
| 2019-11-14 |
7,906.1500 EUR |
45.3228 BTC |
7,971.9000 EUR |
7,798.8000 EUR |
7,972.0000 EUR |
7,840.4000 EUR |
| 2019-11-13 |
7,985.5500 EUR |
32.2333 BTC |
8,000.0000 EUR |
7,913.2000 EUR |
8,000.0000 EUR |
7,971.1000 EUR |
| 2019-11-12 |
7,952.5000 EUR |
60.0551 BTC |
7,908.8000 EUR |
7,811.1000 EUR |
8,055.5000 EUR |
7,996.2000 EUR |
| 2019-11-11 |
8,055.0500 EUR |
88.9088 BTC |
8,201.8000 EUR |
7,800.0000 EUR |
8,226.8000 EUR |
7,908.3000 EUR |
| 2019-11-10 |
8,099.9000 EUR |
63.6547 BTC |
7,992.4000 EUR |
7,959.3000 EUR |
8,270.2000 EUR |
8,207.4000 EUR |
| 2019-11-09 |
7,980.8500 EUR |
52.4665 BTC |
7,960.9000 EUR |
7,932.3000 EUR |
8,054.6000 EUR |
8,000.8000 EUR |
| 2019-11-08 |
8,129.7500 EUR |
127.1703 BTC |
8,302.9000 EUR |
7,867.3000 EUR |
8,361.2000 EUR |
7,956.6000 EUR |
| 2019-11-07 |
8,388.1500 EUR |
52.6260 BTC |
8,446.4000 EUR |
8,251.0000 EUR |
8,457.9000 EUR |
8,329.9000 EUR |
| 2019-11-06 |
8,433.8000 EUR |
38.6992 BTC |
8,411.7000 EUR |
8,382.8000 EUR |
8,520.6000 EUR |
8,455.9000 EUR |
| 2019-11-05 |
8,433.9000 EUR |
77.7493 BTC |
8,455.6000 EUR |
8,257.0000 EUR |
8,526.6000 EUR |
8,412.2000 EUR |
| 2019-11-04 |
8,355.1500 EUR |
103.4088 BTC |
8,249.6000 EUR |
8,187.1000 EUR |
8,595.3000 EUR |
8,460.7000 EUR |
| 2019-11-03 |
8,313.0000 EUR |
36.9090 BTC |
8,360.5000 EUR |
8,151.0000 EUR |
8,399.8000 EUR |
8,265.5000 EUR |
| 2019-11-02 |
8,321.1000 EUR |
35.8726 BTC |
8,308.7000 EUR |
8,242.0000 EUR |
8,400.0000 EUR |
8,333.5000 EUR |
| 2019-11-01 |
8,240.4000 EUR |
59.0441 BTC |
8,200.8000 EUR |
8,118.8000 EUR |
8,324.9000 EUR |
8,280.0000 EUR |
| 2019-10-31 |
8,220.9500 EUR |
94.7980 BTC |
8,231.1000 EUR |
8,029.7000 EUR |
8,441.0000 EUR |
8,210.8000 EUR |
| 2019-10-30 |
8,364.0000 EUR |
95.4704 BTC |
8,468.7000 EUR |
8,121.0000 EUR |
8,486.6000 EUR |
8,259.3000 EUR |
| 2019-10-29 |
8,395.1500 EUR |
97.8779 BTC |
8,300.0000 EUR |
8,200.0000 EUR |
8,593.9000 EUR |
8,490.3000 EUR |
| 2019-10-28 |
8,470.9000 EUR |
143.2306 BTC |
8,636.7000 EUR |
8,245.8000 EUR |
8,966.5000 EUR |
8,305.1000 EUR |
| 2019-10-27 |
8,475.7000 EUR |
234.5904 BTC |
8,348.9000 EUR |
8,224.0000 EUR |
8,889.6000 EUR |
8,602.5000 EUR |
| 2019-10-26 |
8,065.5500 EUR |
403.9099 BTC |
7,800.0000 EUR |
7,800.0000 EUR |
9,321.5000 EUR |
8,331.1000 EUR |
| 2019-10-25 |
7,250.5500 EUR |
337.2587 BTC |
6,701.1000 EUR |
6,679.8000 EUR |
7,900.0000 EUR |
7,800.0000 EUR |
| 2019-10-24 |
6,709.1000 EUR |
60.6465 BTC |
6,713.0000 EUR |
6,613.8000 EUR |
6,769.0000 EUR |
6,705.2000 EUR |
| 2019-10-23 |
6,969.7500 EUR |
213.5924 BTC |
7,213.0000 EUR |
6,572.7000 EUR |
7,239.2000 EUR |
6,726.5000 EUR |
| 2019-10-22 |
7,291.1000 EUR |
47.4390 BTC |
7,362.2000 EUR |
7,177.1000 EUR |
7,452.6000 EUR |
7,220.0000 EUR |
| 2019-10-21 |
7,379.8500 EUR |
53.9716 BTC |
7,385.8000 EUR |
7,310.4000 EUR |
7,446.8000 EUR |
7,373.9000 EUR |
| 2019-10-20 |
7,249.9500 EUR |
96.9442 BTC |
7,132.9000 EUR |
7,079.2000 EUR |
7,449.5000 EUR |
7,367.0000 EUR |
| 2019-10-19 |
7,123.4500 EUR |
31.5934 BTC |
7,129.7000 EUR |
7,067.1000 EUR |
7,238.1000 EUR |
7,117.2000 EUR |
| 2019-10-18 |
7,198.9000 EUR |
57.8463 BTC |
7,269.0000 EUR |
7,050.0000 EUR |
7,292.6000 EUR |
7,128.8000 EUR |
| 2019-10-17 |
7,235.9000 EUR |
52.0565 BTC |
7,211.9000 EUR |
7,171.7000 EUR |
7,309.7000 EUR |
7,259.9000 EUR |
| 2019-10-16 |
7,310.6000 EUR |
88.0657 BTC |
7,391.1000 EUR |
7,173.3000 EUR |
7,416.9000 EUR |
7,230.1000 EUR |
| 2019-10-15 |
7,486.3500 EUR |
81.7647 BTC |
7,593.6000 EUR |
7,362.7000 EUR |
7,632.8000 EUR |
7,379.1000 EUR |
| 2019-10-14 |
7,541.0500 EUR |
62.0307 BTC |
7,508.1000 EUR |
7,471.9000 EUR |
7,622.4000 EUR |
7,574.0000 EUR |
| 2019-10-13 |
7,537.9500 EUR |
49.0443 BTC |
7,550.0000 EUR |
7,401.0000 EUR |
7,681.9000 EUR |
7,525.9000 EUR |
| 2019-10-12 |
7,539.3000 EUR |
35.6122 BTC |
7,516.6000 EUR |
7,499.8000 EUR |
7,631.2000 EUR |
7,562.0000 EUR |
| 2019-10-11 |
7,658.1500 EUR |
85.0656 BTC |
7,818.3000 EUR |
7,484.5000 EUR |
7,977.1000 EUR |
7,498.0000 EUR |
| 2019-10-10 |
7,824.9500 EUR |
90.3925 BTC |
7,840.6000 EUR |
7,684.3000 EUR |
7,873.3000 EUR |
7,809.3000 EUR |
| 2019-10-09 |
7,647.0000 EUR |
170.3752 BTC |
7,478.7000 EUR |
7,403.3000 EUR |
7,899.0000 EUR |
7,815.3000 EUR |