Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
78,601.8772 EUR |
412.0591 BTC |
79,098.0000 EUR |
77,177.0000 EUR |
79,584.0000 EUR |
78,255.0000 EUR |
| 2025-12-04 |
79,594.6603 EUR |
471.7124 BTC |
80,102.0000 EUR |
78,015.0000 EUR |
80,693.0000 EUR |
78,999.0000 EUR |
| 2025-12-03 |
79,694.8448 EUR |
1,012.8747 BTC |
78,510.0000 EUR |
78,235.0000 EUR |
80,716.0000 EUR |
80,179.0000 EUR |
| 2025-12-02 |
76,813.0536 EUR |
892.5960 BTC |
74,342.0000 EUR |
74,266.0000 EUR |
79,495.0000 EUR |
78,329.0000 EUR |
| 2025-12-01 |
74,482.2152 EUR |
1,019.0369 BTC |
77,915.0000 EUR |
72,094.0000 EUR |
77,968.0000 EUR |
73,647.0000 EUR |
| 2025-11-30 |
78,821.7345 EUR |
169.2905 BTC |
78,388.0000 EUR |
78,106.0000 EUR |
79,403.0000 EUR |
78,914.0000 EUR |
| 2025-11-29 |
78,294.3495 EUR |
121.7567 BTC |
78,430.0000 EUR |
77,850.0000 EUR |
78,717.0000 EUR |
78,440.0000 EUR |
| 2025-11-28 |
79,156.5157 EUR |
662.3286 BTC |
78,760.0000 EUR |
77,853.0000 EUR |
80,519.0000 EUR |
78,660.0000 EUR |
| 2025-11-27 |
78,685.6094 EUR |
574.5401 BTC |
78,013.0000 EUR |
77,665.0000 EUR |
79,475.0000 EUR |
78,956.0000 EUR |
| 2025-11-26 |
76,138.6418 EUR |
618.4244 BTC |
75,554.0000 EUR |
74,588.0000 EUR |
78,000.0000 EUR |
77,582.0000 EUR |
| 2025-11-25 |
76,116.5418 EUR |
603.0001 BTC |
76,648.0000 EUR |
74,444.0000 EUR |
76,883.0000 EUR |
75,890.0000 EUR |
| 2025-11-24 |
75,585.0204 EUR |
1,084.1318 BTC |
75,441.0000 EUR |
73,949.0000 EUR |
77,498.0000 EUR |
77,331.0000 EUR |
| 2025-11-23 |
74,879.8112 EUR |
600.5899 BTC |
73,598.0000 EUR |
73,543.0000 EUR |
76,122.0000 EUR |
75,830.0000 EUR |
| 2025-11-22 |
73,322.0679 EUR |
571.8577 BTC |
73,934.0000 EUR |
72,550.0000 EUR |
74,320.0000 EUR |
73,190.0000 EUR |
| 2025-11-21 |
72,812.6079 EUR |
2,986.5895 BTC |
74,998.0000 EUR |
70,005.0000 EUR |
75,782.0000 EUR |
74,050.0000 EUR |
| 2025-11-20 |
77,265.5447 EUR |
1,510.8540 BTC |
79,266.0000 EUR |
74,560.0000 EUR |
80,831.0000 EUR |
75,169.0000 EUR |
| 2025-11-19 |
78,653.6916 EUR |
838.2018 BTC |
80,238.0000 EUR |
76,880.0000 EUR |
80,238.0000 EUR |
77,098.0000 EUR |
| 2025-11-18 |
78,849.3200 EUR |
1,314.3361 BTC |
79,378.0000 EUR |
76,850.0000 EUR |
81,048.0000 EUR |
80,067.0000 EUR |
| 2025-11-17 |
80,691.9023 EUR |
1,305.3382 BTC |
81,046.0000 EUR |
78,566.0000 EUR |
82,790.0000 EUR |
79,103.0000 EUR |
| 2025-11-16 |
81,308.6345 EUR |
957.2921 BTC |
82,291.0000 EUR |
79,843.0000 EUR |
83,144.0000 EUR |
81,065.0000 EUR |
| 2025-11-15 |
82,225.6430 EUR |
480.4307 BTC |
81,362.0000 EUR |
81,319.0000 EUR |
83,250.0000 EUR |
82,311.0000 EUR |
| 2025-11-14 |
83,217.8247 EUR |
1,514.9124 BTC |
85,701.0000 EUR |
81,141.0000 EUR |
85,835.0000 EUR |
81,882.0000 EUR |
| 2025-11-13 |
87,320.0059 EUR |
936.6528 BTC |
87,700.0000 EUR |
84,295.0000 EUR |
89,793.0000 EUR |
84,716.0000 EUR |
| 2025-11-12 |
88,994.3179 EUR |
544.7800 BTC |
88,948.0000 EUR |
87,013.0000 EUR |
91,000.0000 EUR |
87,836.0000 EUR |
| 2025-11-11 |
90,595.8553 EUR |
731.4197 BTC |
91,676.0000 EUR |
88,687.0000 EUR |
92,989.0000 EUR |
89,193.0000 EUR |
| 2025-11-10 |
91,257.4875 EUR |
645.4247 BTC |
90,643.0000 EUR |
90,227.0000 EUR |
92,242.0000 EUR |
91,286.0000 EUR |
| 2025-11-09 |
89,101.0760 EUR |
501.0187 BTC |
88,409.0000 EUR |
87,617.0000 EUR |
90,850.0000 EUR |
90,438.0000 EUR |
| 2025-11-08 |
88,512.2328 EUR |
392.6794 BTC |
89,292.0000 EUR |
87,676.0000 EUR |
89,339.0000 EUR |
88,411.0000 EUR |
| 2025-11-07 |
87,413.6017 EUR |
848.0530 BTC |
87,727.0000 EUR |
85,834.0000 EUR |
89,431.0000 EUR |
89,374.0000 EUR |
| 2025-11-06 |
88,664.6036 EUR |
751.5725 BTC |
90,364.0000 EUR |
86,900.0000 EUR |
90,599.0000 EUR |
87,712.0000 EUR |
| 2025-11-05 |
88,688.4676 EUR |
949.8505 BTC |
88,377.0000 EUR |
86,100.0000 EUR |
91,083.0000 EUR |
90,278.0000 EUR |
| 2025-11-04 |
91,271.3508 EUR |
755.7939 BTC |
92,508.0000 EUR |
89,657.0000 EUR |
93,200.0000 EUR |
90,203.0000 EUR |
| 2025-11-03 |
93,338.4774 EUR |
823.3489 BTC |
95,801.0000 EUR |
91,391.0000 EUR |
96,022.0000 EUR |
92,631.0000 EUR |
| 2025-11-02 |
95,618.8892 EUR |
363.6505 BTC |
95,270.0000 EUR |
95,030.0000 EUR |
96,286.0000 EUR |
95,475.0000 EUR |
| 2025-11-01 |
95,303.7784 EUR |
225.3782 BTC |
94,886.0000 EUR |
94,726.0000 EUR |
95,735.0000 EUR |
95,309.0000 EUR |
| 2025-10-31 |
94,335.3445 EUR |
477.2535 BTC |
93,636.0000 EUR |
93,605.0000 EUR |
96,347.0000 EUR |
94,572.0000 EUR |
| 2025-10-30 |
93,764.7681 EUR |
696.7953 BTC |
94,839.0000 EUR |
91,935.0000 EUR |
96,132.0000 EUR |
92,991.0000 EUR |
| 2025-10-29 |
96,004.3540 EUR |
647.1644 BTC |
96,888.0000 EUR |
94,260.0000 EUR |
97,735.0000 EUR |
96,025.0000 EUR |
| 2025-10-28 |
98,014.6778 EUR |
375.0125 BTC |
97,853.0000 EUR |
96,356.0000 EUR |
99,635.0000 EUR |
96,924.0000 EUR |
| 2025-10-27 |
98,836.8823 EUR |
357.0460 BTC |
98,470.0000 EUR |
98,290.0000 EUR |
100,075.0000 EUR |
99,373.0000 EUR |
| 2025-10-26 |
96,989.5381 EUR |
264.0286 BTC |
95,987.0000 EUR |
95,657.0000 EUR |
97,948.0000 EUR |
97,602.0000 EUR |
| 2025-10-25 |
95,743.5415 EUR |
231.8628 BTC |
95,505.0000 EUR |
95,169.0000 EUR |
96,242.0000 EUR |
96,000.0000 EUR |
| 2025-10-24 |
95,446.7988 EUR |
541.3017 BTC |
94,773.0000 EUR |
94,328.0000 EUR |
96,329.0000 EUR |
95,423.0000 EUR |
| 2025-10-23 |
93,676.4632 EUR |
457.0852 BTC |
92,682.0000 EUR |
92,660.0000 EUR |
95,652.0000 EUR |
95,643.0000 EUR |
| 2025-10-22 |
93,219.4948 EUR |
853.1762 BTC |
93,370.0000 EUR |
91,914.0000 EUR |
94,057.0000 EUR |
92,182.0000 EUR |
| 2025-10-21 |
95,225.2785 EUR |
936.4649 BTC |
94,964.0000 EUR |
92,444.0000 EUR |
98,224.0000 EUR |
96,343.0000 EUR |
| 2025-10-20 |
94,809.2932 EUR |
521.0335 BTC |
93,239.0000 EUR |
92,225.0000 EUR |
95,850.0000 EUR |
95,114.0000 EUR |
| 2025-10-19 |
92,790.4160 EUR |
450.0254 BTC |
92,118.0000 EUR |
91,146.0000 EUR |
94,142.0000 EUR |
93,494.0000 EUR |
| 2025-10-18 |
91,926.6576 EUR |
326.7468 BTC |
91,458.0000 EUR |
91,376.0000 EUR |
92,400.0000 EUR |
92,054.0000 EUR |
| 2025-10-17 |
90,712.4675 EUR |
1,507.4176 BTC |
92,522.0000 EUR |
88,559.0000 EUR |
93,456.0000 EUR |
91,572.0000 EUR |