Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
92,478.2974 EUR |
9.1294 BTC |
93,240.0000 EUR |
92,846.0000 EUR |
93,240.0000 EUR |
93,040.0000 EUR |
| 2025-06-01 |
92,313.8747 EUR |
190.3028 BTC |
92,408.0000 EUR |
91,673.0000 EUR |
93,035.0000 EUR |
92,730.0000 EUR |
| 2025-05-31 |
91,794.9528 EUR |
296.6032 BTC |
91,769.0000 EUR |
91,000.0000 EUR |
92,636.0000 EUR |
92,596.0000 EUR |
| 2025-05-30 |
92,904.4586 EUR |
958.1832 BTC |
92,890.0000 EUR |
91,447.0000 EUR |
93,834.0000 EUR |
92,161.0000 EUR |
| 2025-05-29 |
95,032.4029 EUR |
1,334.3491 BTC |
96,023.0000 EUR |
92,931.0000 EUR |
96,573.0000 EUR |
93,324.0000 EUR |
| 2025-05-28 |
95,824.8686 EUR |
824.0801 BTC |
96,102.0000 EUR |
94,612.0000 EUR |
96,563.0000 EUR |
95,154.0000 EUR |
| 2025-05-27 |
96,448.6088 EUR |
1,085.0952 BTC |
96,156.0000 EUR |
94,350.0000 EUR |
97,525.0000 EUR |
96,726.0000 EUR |
| 2025-05-26 |
96,200.2746 EUR |
608.0616 BTC |
95,925.0000 EUR |
95,490.0000 EUR |
97,081.0000 EUR |
95,976.0000 EUR |
| 2025-05-25 |
94,709.4597 EUR |
386.5901 BTC |
94,904.0000 EUR |
93,950.0000 EUR |
95,423.0000 EUR |
94,955.0000 EUR |
| 2025-05-24 |
95,257.2226 EUR |
395.2335 BTC |
94,435.0000 EUR |
94,073.0000 EUR |
96,387.0000 EUR |
95,895.0000 EUR |
| 2025-05-23 |
96,653.0359 EUR |
1,257.3966 BTC |
98,830.0000 EUR |
94,800.0000 EUR |
98,900.0000 EUR |
95,872.0000 EUR |
| 2025-05-22 |
96,762.8330 EUR |
1,116.3896 BTC |
96,705.0000 EUR |
96,286.0000 EUR |
98,971.0000 EUR |
98,732.0000 EUR |
| 2025-05-21 |
95,157.0080 EUR |
2,343.4525 BTC |
94,661.0000 EUR |
93,521.0000 EUR |
97,747.0000 EUR |
96,640.0000 EUR |
| 2025-05-20 |
93,902.4086 EUR |
1,029.6059 BTC |
94,020.0000 EUR |
92,680.0000 EUR |
95,113.0000 EUR |
94,726.0000 EUR |
| 2025-05-19 |
92,764.4607 EUR |
1,418.0163 BTC |
95,123.0000 EUR |
90,700.0000 EUR |
95,701.0000 EUR |
93,936.0000 EUR |
| 2025-05-18 |
93,647.3590 EUR |
869.5418 BTC |
92,413.0000 EUR |
92,395.0000 EUR |
94,837.0000 EUR |
94,466.0000 EUR |
| 2025-05-17 |
92,371.5980 EUR |
332.4731 BTC |
92,655.0000 EUR |
91,935.0000 EUR |
92,944.0000 EUR |
92,389.0000 EUR |
| 2025-05-16 |
92,874.9249 EUR |
850.6199 BTC |
92,762.0000 EUR |
92,056.0000 EUR |
93,847.0000 EUR |
92,637.0000 EUR |
| 2025-05-15 |
91,776.9285 EUR |
1,216.3658 BTC |
92,561.0000 EUR |
90,626.0000 EUR |
93,287.0000 EUR |
92,665.0000 EUR |
| 2025-05-14 |
92,502.6982 EUR |
818.1765 BTC |
93,061.0000 EUR |
91,502.0000 EUR |
93,063.0000 EUR |
92,605.0000 EUR |
| 2025-05-13 |
92,786.4780 EUR |
805.5051 BTC |
92,594.0000 EUR |
91,330.0000 EUR |
93,823.0000 EUR |
93,219.0000 EUR |
| 2025-05-12 |
93,184.8266 EUR |
1,965.6541 BTC |
92,707.0000 EUR |
90,748.0000 EUR |
94,897.0000 EUR |
92,724.0000 EUR |
| 2025-05-11 |
92,629.0571 EUR |
744.0340 BTC |
93,053.0000 EUR |
91,794.0000 EUR |
93,176.0000 EUR |
92,645.0000 EUR |
| 2025-05-10 |
91,869.5905 EUR |
431.5647 BTC |
91,472.0000 EUR |
91,320.0000 EUR |
92,470.0000 EUR |
91,707.0000 EUR |
| 2025-05-09 |
91,569.6981 EUR |
1,147.4895 BTC |
91,867.0000 EUR |
90,709.0000 EUR |
92,700.0000 EUR |
91,482.0000 EUR |
| 2025-05-08 |
88,690.6636 EUR |
1,784.8137 BTC |
85,839.0000 EUR |
85,615.0000 EUR |
92,700.0000 EUR |
92,228.0000 EUR |
| 2025-05-07 |
85,180.7025 EUR |
1,080.2409 BTC |
85,408.0000 EUR |
84,457.0000 EUR |
86,248.0000 EUR |
85,780.0000 EUR |
| 2025-05-06 |
83,319.1842 EUR |
1,083.9797 BTC |
83,773.0000 EUR |
82,274.0000 EUR |
84,770.0000 EUR |
84,746.0000 EUR |
| 2025-05-05 |
83,265.0587 EUR |
1,179.2375 BTC |
83,312.0000 EUR |
82,457.0000 EUR |
84,169.0000 EUR |
84,070.0000 EUR |
| 2025-05-04 |
84,709.4815 EUR |
400.6000 BTC |
84,910.0000 EUR |
83,979.0000 EUR |
85,290.0000 EUR |
83,999.0000 EUR |
| 2025-05-03 |
85,247.1712 EUR |
349.9785 BTC |
85,771.0000 EUR |
84,819.0000 EUR |
85,825.0000 EUR |
84,864.0000 EUR |
| 2025-05-02 |
85,703.0233 EUR |
1,206.2244 BTC |
85,437.0000 EUR |
85,058.0000 EUR |
86,410.0000 EUR |
85,651.0000 EUR |
| 2025-05-01 |
84,965.2643 EUR |
1,417.6402 BTC |
83,199.0000 EUR |
83,140.0000 EUR |
86,373.0000 EUR |
85,236.0000 EUR |
| 2025-04-30 |
82,951.8055 EUR |
1,313.4998 BTC |
82,796.0000 EUR |
81,729.0000 EUR |
83,775.0000 EUR |
83,472.0000 EUR |
| 2025-04-29 |
83,301.6733 EUR |
896.5534 BTC |
83,308.0000 EUR |
82,355.0000 EUR |
83,910.0000 EUR |
82,829.0000 EUR |
| 2025-04-28 |
83,029.8493 EUR |
795.7379 BTC |
82,661.0000 EUR |
81,785.0000 EUR |
84,255.0000 EUR |
82,869.0000 EUR |
| 2025-04-27 |
82,880.3023 EUR |
285.0175 BTC |
83,382.0000 EUR |
82,434.0000 EUR |
83,954.0000 EUR |
82,707.0000 EUR |
| 2025-04-26 |
83,193.4991 EUR |
291.5504 BTC |
83,343.0000 EUR |
82,681.0000 EUR |
83,821.0000 EUR |
83,442.0000 EUR |
| 2025-04-25 |
83,025.8792 EUR |
909.2547 BTC |
82,680.0000 EUR |
81,828.0000 EUR |
84,337.0000 EUR |
83,929.0000 EUR |
| 2025-04-24 |
81,725.7509 EUR |
891.4674 BTC |
82,705.0000 EUR |
80,585.0000 EUR |
82,830.0000 EUR |
82,165.0000 EUR |
| 2025-04-23 |
82,247.7284 EUR |
1,075.3673 BTC |
82,421.0000 EUR |
80,763.0000 EUR |
83,202.0000 EUR |
82,299.0000 EUR |
| 2025-04-22 |
78,193.6349 EUR |
1,473.0331 BTC |
75,994.0000 EUR |
75,800.0000 EUR |
80,302.0000 EUR |
79,961.0000 EUR |
| 2025-04-21 |
75,771.3208 EUR |
1,108.0825 BTC |
74,434.0000 EUR |
74,341.0000 EUR |
76,915.0000 EUR |
75,559.0000 EUR |
| 2025-04-20 |
74,298.3177 EUR |
421.5776 BTC |
74,660.0000 EUR |
73,755.0000 EUR |
74,887.0000 EUR |
74,105.0000 EUR |
| 2025-04-19 |
74,608.0983 EUR |
156.2208 BTC |
74,159.0000 EUR |
74,065.0000 EUR |
75,171.0000 EUR |
74,688.0000 EUR |
| 2025-04-18 |
74,392.8018 EUR |
313.2621 BTC |
74,703.0000 EUR |
74,023.0000 EUR |
74,846.0000 EUR |
74,196.0000 EUR |
| 2025-04-17 |
74,211.5618 EUR |
609.4170 BTC |
73,728.0000 EUR |
73,624.0000 EUR |
75,039.0000 EUR |
74,936.0000 EUR |
| 2025-04-16 |
73,973.7166 EUR |
896.4403 BTC |
74,088.0000 EUR |
73,097.0000 EUR |
75,200.0000 EUR |
73,825.0000 EUR |
| 2025-04-15 |
75,301.9759 EUR |
893.0809 BTC |
74,668.0000 EUR |
74,452.0000 EUR |
76,421.0000 EUR |
75,191.0000 EUR |
| 2025-04-14 |
74,372.9599 EUR |
1,097.0175 BTC |
73,830.0000 EUR |
73,628.0000 EUR |
75,566.0000 EUR |
74,929.0000 EUR |