Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
55,309.0291 EUR |
449.6816 BTC |
55,740.0000 EUR |
54,665.0000 EUR |
56,275.0000 EUR |
56,165.0000 EUR |
| 2026-07-16 |
56,140.8066 EUR |
340.7978 BTC |
56,445.0000 EUR |
55,671.0000 EUR |
56,665.0000 EUR |
55,803.0000 EUR |
| 2026-07-15 |
56,812.4596 EUR |
423.3310 BTC |
56,886.0000 EUR |
56,337.0000 EUR |
57,337.0000 EUR |
56,436.0000 EUR |
| 2026-07-14 |
55,907.7946 EUR |
675.9061 BTC |
54,724.0000 EUR |
54,656.0000 EUR |
56,980.0000 EUR |
56,855.0000 EUR |
| 2026-07-13 |
54,938.7296 EUR |
585.2890 BTC |
55,905.0000 EUR |
54,250.0000 EUR |
56,478.0000 EUR |
54,702.0000 EUR |
| 2026-07-12 |
56,058.1995 EUR |
176.3422 BTC |
55,891.0000 EUR |
55,741.0000 EUR |
56,315.0000 EUR |
55,919.0000 EUR |
| 2026-07-11 |
56,234.0300 EUR |
157.3302 BTC |
56,176.0000 EUR |
55,894.0000 EUR |
56,492.0000 EUR |
55,906.0000 EUR |
| 2026-07-10 |
56,041.3134 EUR |
487.4580 BTC |
55,278.0000 EUR |
55,010.0000 EUR |
56,620.0000 EUR |
56,157.0000 EUR |
| 2026-07-09 |
54,902.4486 EUR |
579.9338 BTC |
54,511.0000 EUR |
53,967.0000 EUR |
55,499.0000 EUR |
55,330.0000 EUR |
| 2026-07-08 |
54,531.4356 EUR |
563.2027 BTC |
55,569.0000 EUR |
53,944.0000 EUR |
55,834.0000 EUR |
54,470.0000 EUR |
| 2026-07-07 |
55,570.6825 EUR |
534.5978 BTC |
55,950.0000 EUR |
54,805.0000 EUR |
56,219.0000 EUR |
55,602.0000 EUR |
| 2026-07-06 |
55,083.0217 EUR |
777.3547 BTC |
55,601.0000 EUR |
53,650.0000 EUR |
56,507.0000 EUR |
55,988.0000 EUR |
| 2026-07-05 |
55,068.1963 EUR |
307.5084 BTC |
55,211.0000 EUR |
54,591.0000 EUR |
55,928.0000 EUR |
55,568.0000 EUR |
| 2026-07-04 |
54,962.5361 EUR |
291.5221 BTC |
54,687.0000 EUR |
54,470.0000 EUR |
55,486.0000 EUR |
55,255.0000 EUR |
| 2026-07-03 |
54,207.2928 EUR |
437.3232 BTC |
53,835.0000 EUR |
53,498.0000 EUR |
55,010.0000 EUR |
54,768.0000 EUR |
| 2026-07-02 |
53,587.7141 EUR |
873.0435 BTC |
52,709.0000 EUR |
52,321.0000 EUR |
54,247.0000 EUR |
53,821.0000 EUR |
| 2026-07-01 |
52,120.8024 EUR |
999.2498 BTC |
51,303.0000 EUR |
50,650.0000 EUR |
53,836.0000 EUR |
52,734.0000 EUR |
| 2026-06-30 |
51,580.9856 EUR |
990.0697 BTC |
52,693.0000 EUR |
50,866.0000 EUR |
52,703.0000 EUR |
51,322.0000 EUR |
| 2026-06-29 |
52,422.3144 EUR |
697.7305 BTC |
52,261.0000 EUR |
51,644.0000 EUR |
53,218.0000 EUR |
52,686.0000 EUR |
| 2026-06-28 |
52,458.2568 EUR |
314.1218 BTC |
52,669.0000 EUR |
51,666.0000 EUR |
53,125.0000 EUR |
52,412.0000 EUR |
| 2026-06-27 |
52,982.6747 EUR |
320.9534 BTC |
52,717.0000 EUR |
52,510.0000 EUR |
53,428.0000 EUR |
52,665.0000 EUR |
| 2026-06-26 |
52,341.7450 EUR |
906.4366 BTC |
52,573.0000 EUR |
51,189.0000 EUR |
53,305.0000 EUR |
52,704.0000 EUR |
| 2026-06-25 |
52,562.1348 EUR |
1,237.8213 BTC |
53,729.0000 EUR |
51,087.0000 EUR |
54,499.0000 EUR |
52,575.0000 EUR |
| 2026-06-24 |
53,381.7435 EUR |
1,322.2016 BTC |
55,071.0000 EUR |
52,022.0000 EUR |
55,680.0000 EUR |
53,723.0000 EUR |
| 2026-06-23 |
54,868.4480 EUR |
440.3119 BTC |
55,976.0000 EUR |
54,250.0000 EUR |
56,211.0000 EUR |
55,046.0000 EUR |
| 2026-06-22 |
56,393.4042 EUR |
517.4310 BTC |
55,184.0000 EUR |
55,184.0000 EUR |
57,373.0000 EUR |
55,919.0000 EUR |
| 2026-06-21 |
55,769.8526 EUR |
174.2194 BTC |
56,025.0000 EUR |
55,162.0000 EUR |
56,267.0000 EUR |
55,209.0000 EUR |
| 2026-06-20 |
55,547.8616 EUR |
213.0506 BTC |
55,362.0000 EUR |
55,071.0000 EUR |
56,100.0000 EUR |
56,036.0000 EUR |
| 2026-06-19 |
54,770.0651 EUR |
409.0952 BTC |
54,896.0000 EUR |
54,330.0000 EUR |
55,289.0000 EUR |
55,168.0000 EUR |
| 2026-06-18 |
55,229.7875 EUR |
596.3541 BTC |
56,027.0000 EUR |
54,221.0000 EUR |
56,218.0000 EUR |
54,885.0000 EUR |
| 2026-06-17 |
56,353.9722 EUR |
754.2094 BTC |
56,524.0000 EUR |
55,539.0000 EUR |
57,283.0000 EUR |
55,999.0000 EUR |
| 2026-06-16 |
57,000.4064 EUR |
498.1176 BTC |
57,182.0000 EUR |
56,363.0000 EUR |
57,714.0000 EUR |
56,533.0000 EUR |
| 2026-06-15 |
57,171.8036 EUR |
814.9811 BTC |
56,659.0000 EUR |
56,359.0000 EUR |
57,998.0000 EUR |
57,221.0000 EUR |
| 2026-06-14 |
55,828.1282 EUR |
479.9167 BTC |
55,738.0000 EUR |
55,091.0000 EUR |
56,659.0000 EUR |
56,580.0000 EUR |
| 2026-06-13 |
55,394.0744 EUR |
291.4166 BTC |
54,963.0000 EUR |
54,824.0000 EUR |
56,010.0000 EUR |
55,733.0000 EUR |
| 2026-06-12 |
54,958.2162 EUR |
529.6307 BTC |
54,930.0000 EUR |
54,267.0000 EUR |
55,599.0000 EUR |
54,927.0000 EUR |
| 2026-06-11 |
54,475.7334 EUR |
694.9801 BTC |
53,298.0000 EUR |
53,298.0000 EUR |
55,195.0000 EUR |
54,851.0000 EUR |
| 2026-06-10 |
53,391.2864 EUR |
752.8419 BTC |
53,513.0000 EUR |
52,553.0000 EUR |
54,409.0000 EUR |
53,302.0000 EUR |
| 2026-06-09 |
53,822.8250 EUR |
862.5856 BTC |
54,728.0000 EUR |
52,676.0000 EUR |
55,015.0000 EUR |
53,463.0000 EUR |
| 2026-06-08 |
54,984.7769 EUR |
761.9891 BTC |
55,000.0000 EUR |
54,141.0000 EUR |
55,639.0000 EUR |
54,691.0000 EUR |
| 2026-06-07 |
54,111.2312 EUR |
1,019.0926 BTC |
52,927.0000 EUR |
52,813.0000 EUR |
56,252.0000 EUR |
54,899.0000 EUR |
| 2026-06-06 |
52,805.3798 EUR |
692.8454 BTC |
53,039.0000 EUR |
51,710.0000 EUR |
53,437.0000 EUR |
52,865.0000 EUR |
| 2026-06-05 |
52,994.6663 EUR |
2,284.0192 BTC |
54,944.0000 EUR |
51,310.0000 EUR |
55,045.0000 EUR |
52,794.0000 EUR |
| 2026-06-04 |
54,500.7462 EUR |
1,930.2427 BTC |
55,192.0000 EUR |
53,000.0000 EUR |
55,785.0000 EUR |
54,964.0000 EUR |
| 2026-06-03 |
56,971.7984 EUR |
1,141.9182 BTC |
57,385.0000 EUR |
55,230.0000 EUR |
58,176.0000 EUR |
55,230.0000 EUR |
| 2026-06-02 |
58,569.3170 EUR |
1,465.1183 BTC |
61,304.0000 EUR |
56,900.0000 EUR |
61,304.0000 EUR |
57,380.0000 EUR |
| 2026-06-01 |
61,784.6992 EUR |
675.0643 BTC |
63,174.0000 EUR |
60,756.0000 EUR |
63,530.0000 EUR |
61,417.0000 EUR |
| 2026-05-31 |
63,229.4521 EUR |
132.0045 BTC |
63,288.0000 EUR |
62,874.0000 EUR |
63,627.0000 EUR |
63,164.0000 EUR |
| 2026-05-30 |
63,171.9592 EUR |
92.7302 BTC |
62,972.0000 EUR |
62,731.0000 EUR |
63,505.0000 EUR |
63,273.0000 EUR |
| 2026-05-29 |
63,081.6124 EUR |
443.0589 BTC |
63,151.0000 EUR |
62,001.0000 EUR |
63,640.0000 EUR |
62,942.0000 EUR |