Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
62,380.1147 EUR |
424.3951 BTC |
62,775.0000 EUR |
61,733.0000 EUR |
63,096.0000 EUR |
62,159.0000 EUR |
| 2024-04-22 |
62,161.1765 EUR |
658.7963 BTC |
60,980.0000 EUR |
60,524.0000 EUR |
63,147.0000 EUR |
62,950.0000 EUR |
| 2024-04-21 |
61,045.9438 EUR |
457.1268 BTC |
61,068.0000 EUR |
60,392.0000 EUR |
61,714.0000 EUR |
61,033.0000 EUR |
| 2024-04-20 |
60,453.3421 EUR |
660.3514 BTC |
60,025.0000 EUR |
59,308.0000 EUR |
61,578.0000 EUR |
60,809.0000 EUR |
| 2024-04-19 |
59,854.0483 EUR |
1,562.7932 BTC |
59,731.0000 EUR |
56,226.0000 EUR |
61,500.0000 EUR |
59,788.0000 EUR |
| 2024-04-18 |
58,881.7654 EUR |
1,220.1326 BTC |
57,466.0000 EUR |
56,854.0000 EUR |
60,242.0000 EUR |
59,683.0000 EUR |
| 2024-04-17 |
58,054.0329 EUR |
1,562.8246 BTC |
60,107.0000 EUR |
56,083.0000 EUR |
60,836.0000 EUR |
57,508.0000 EUR |
| 2024-04-16 |
59,190.1956 EUR |
1,259.8968 BTC |
59,814.0000 EUR |
58,001.0000 EUR |
60,681.0000 EUR |
60,120.0000 EUR |
| 2024-04-15 |
60,897.7653 EUR |
1,269.0320 BTC |
61,884.0000 EUR |
58,625.0000 EUR |
62,878.0000 EUR |
59,785.0000 EUR |
| 2024-04-14 |
61,342.8992 EUR |
1,222.5794 BTC |
61,163.0000 EUR |
59,024.0000 EUR |
63,390.0000 EUR |
61,866.0000 EUR |
| 2024-04-13 |
61,083.9401 EUR |
1,739.9395 BTC |
63,756.0000 EUR |
57,500.0000 EUR |
64,815.0000 EUR |
61,887.0000 EUR |
| 2024-04-12 |
64,563.4128 EUR |
1,707.2456 BTC |
65,258.0000 EUR |
61,598.0000 EUR |
66,569.0000 EUR |
63,692.0000 EUR |
| 2024-04-11 |
65,598.0129 EUR |
824.7226 BTC |
65,725.0000 EUR |
64,875.0000 EUR |
66,358.0000 EUR |
65,447.0000 EUR |
| 2024-04-10 |
64,073.6241 EUR |
968.6599 BTC |
63,665.0000 EUR |
62,610.0000 EUR |
66,176.0000 EUR |
65,658.0000 EUR |
| 2024-04-09 |
64,340.2647 EUR |
1,145.3204 BTC |
65,898.0000 EUR |
62,871.0000 EUR |
66,040.0000 EUR |
63,861.0000 EUR |
| 2024-04-08 |
66,050.8043 EUR |
1,662.0884 BTC |
64,024.0000 EUR |
63,765.0000 EUR |
67,150.0000 EUR |
66,142.0000 EUR |
| 2024-04-07 |
64,114.1805 EUR |
550.5086 BTC |
63,599.0000 EUR |
63,502.0000 EUR |
64,845.0000 EUR |
64,064.0000 EUR |
| 2024-04-06 |
63,054.9766 EUR |
378.5100 BTC |
62,638.0000 EUR |
62,295.0000 EUR |
64,326.0000 EUR |
63,678.0000 EUR |
| 2024-04-05 |
62,198.1621 EUR |
812.4884 BTC |
63,298.0000 EUR |
61,071.0000 EUR |
63,463.0000 EUR |
62,563.0000 EUR |
| 2024-04-04 |
62,170.9865 EUR |
939.1712 BTC |
60,923.0000 EUR |
60,081.0000 EUR |
64,000.0000 EUR |
62,803.0000 EUR |
| 2024-04-03 |
61,245.0463 EUR |
783.4217 BTC |
60,903.0000 EUR |
60,041.0000 EUR |
62,000.0000 EUR |
61,119.0000 EUR |
| 2024-04-02 |
61,564.2831 EUR |
1,663.1729 BTC |
64,939.0000 EUR |
60,019.0000 EUR |
64,955.0000 EUR |
60,892.0000 EUR |
| 2024-04-01 |
64,418.6417 EUR |
834.8581 BTC |
66,057.0000 EUR |
63,478.0000 EUR |
66,057.0000 EUR |
65,037.0000 EUR |
| 2024-03-31 |
65,440.5859 EUR |
396.2969 BTC |
64,579.0000 EUR |
64,557.0000 EUR |
66,018.0000 EUR |
65,925.0000 EUR |
| 2024-03-30 |
64,886.7162 EUR |
248.8771 BTC |
64,777.0000 EUR |
64,611.0000 EUR |
65,157.0000 EUR |
64,685.0000 EUR |
| 2024-03-29 |
64,795.5435 EUR |
511.6091 BTC |
65,569.0000 EUR |
64,000.0000 EUR |
65,748.0000 EUR |
64,784.0000 EUR |
| 2024-03-28 |
65,454.8138 EUR |
740.7410 BTC |
64,215.0000 EUR |
63,681.0000 EUR |
66,209.0000 EUR |
65,671.0000 EUR |
| 2024-03-27 |
64,481.5922 EUR |
980.4142 BTC |
64,580.0000 EUR |
63,215.0000 EUR |
66,298.0000 EUR |
64,246.0000 EUR |
| 2024-03-26 |
64,827.2879 EUR |
940.3418 BTC |
64,380.0000 EUR |
63,801.0000 EUR |
65,985.0000 EUR |
64,812.0000 EUR |
| 2024-03-25 |
63,838.5015 EUR |
1,589.3663 BTC |
62,179.0000 EUR |
61,356.0000 EUR |
65,600.0000 EUR |
64,817.0000 EUR |
| 2024-03-24 |
60,684.2176 EUR |
807.5267 BTC |
59,243.0000 EUR |
59,090.0000 EUR |
62,560.0000 EUR |
62,167.0000 EUR |
| 2024-03-23 |
60,060.4221 EUR |
526.0716 BTC |
59,149.0000 EUR |
58,403.0000 EUR |
61,175.0000 EUR |
60,005.0000 EUR |
| 2024-03-22 |
59,320.6380 EUR |
995.1404 BTC |
60,326.0000 EUR |
57,745.0000 EUR |
61,577.0000 EUR |
58,831.0000 EUR |
| 2024-03-21 |
61,096.3586 EUR |
950.1540 BTC |
62,092.0000 EUR |
59,456.0000 EUR |
62,500.0000 EUR |
60,229.0000 EUR |
| 2024-03-20 |
58,951.8676 EUR |
2,186.5294 BTC |
56,919.0000 EUR |
55,885.0000 EUR |
62,499.0000 EUR |
61,942.0000 EUR |
| 2024-03-19 |
58,811.0193 EUR |
2,491.9447 BTC |
62,134.0000 EUR |
56,564.0000 EUR |
62,600.0000 EUR |
57,148.0000 EUR |
| 2024-03-18 |
62,075.3872 EUR |
818.4902 BTC |
62,901.0000 EUR |
61,136.0000 EUR |
63,320.0000 EUR |
62,289.0000 EUR |
| 2024-03-17 |
61,341.6343 EUR |
1,507.6669 BTC |
59,836.0000 EUR |
59,050.0000 EUR |
63,700.0000 EUR |
62,925.0000 EUR |
| 2024-03-16 |
61,972.2895 EUR |
1,425.1281 BTC |
63,894.0000 EUR |
59,335.0000 EUR |
64,373.0000 EUR |
60,131.0000 EUR |
| 2024-03-15 |
62,582.4161 EUR |
2,757.8901 BTC |
65,667.0000 EUR |
60,003.0000 EUR |
66,575.0000 EUR |
62,999.0000 EUR |
| 2024-03-14 |
65,314.7963 EUR |
1,768.2509 BTC |
66,780.0000 EUR |
63,000.0000 EUR |
67,450.0000 EUR |
65,808.0000 EUR |
| 2024-03-13 |
66,685.8638 EUR |
1,042.2211 BTC |
65,399.0000 EUR |
65,228.0000 EUR |
67,451.0000 EUR |
66,819.0000 EUR |
| 2024-03-12 |
65,145.1066 EUR |
1,916.2033 BTC |
65,793.0000 EUR |
62,900.0000 EUR |
66,935.0000 EUR |
65,377.0000 EUR |
| 2024-03-11 |
65,199.9539 EUR |
1,853.7113 BTC |
63,071.0000 EUR |
61,528.0000 EUR |
66,500.0000 EUR |
66,127.0000 EUR |
| 2024-03-10 |
63,382.4255 EUR |
810.5325 BTC |
62,473.0000 EUR |
62,343.0000 EUR |
63,895.0000 EUR |
62,795.0000 EUR |
| 2024-03-09 |
62,492.6912 EUR |
567.5478 BTC |
62,358.0000 EUR |
62,108.0000 EUR |
62,767.0000 EUR |
62,542.0000 EUR |
| 2024-03-08 |
62,197.4075 EUR |
1,627.0115 BTC |
61,049.0000 EUR |
60,384.0000 EUR |
63,953.0000 EUR |
62,512.0000 EUR |
| 2024-03-07 |
61,378.1234 EUR |
914.7989 BTC |
60,637.0000 EUR |
60,200.0000 EUR |
62,324.0000 EUR |
61,321.0000 EUR |
| 2024-03-06 |
60,910.7371 EUR |
1,367.9962 BTC |
58,848.0000 EUR |
57,923.0000 EUR |
62,500.0000 EUR |
60,719.0000 EUR |
| 2024-03-05 |
59,535.3792 EUR |
4,558.1224 BTC |
62,870.0000 EUR |
49,220.0000 EUR |
63,534.0000 EUR |
58,897.0000 EUR |