Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0056 EUR |
111,476,468.3728 BOME |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-09-11 |
0.0057 EUR |
193,111,465.7453 BOME |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-09-10 |
0.0059 EUR |
139,592,927.1321 BOME |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-09-09 |
0.0057 EUR |
132,109,312.9289 BOME |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-09-08 |
0.0054 EUR |
87,296,698.5912 BOME |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-09-07 |
0.0052 EUR |
53,799,578.4555 BOME |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-09-06 |
0.0052 EUR |
125,607,548.9848 BOME |
0.0052 EUR |
0.0048 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-09-05 |
0.0053 EUR |
71,215,703.8411 BOME |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-09-04 |
0.0053 EUR |
109,309,038.3660 BOME |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-09-03 |
0.0055 EUR |
103,873,174.2420 BOME |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-09-02 |
0.0053 EUR |
48,798,871.6719 BOME |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-09-01 |
0.0054 EUR |
34,995,863.6795 BOME |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-08-31 |
0.0055 EUR |
15,094,561.2597 BOME |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-08-30 |
0.0055 EUR |
102,290,355.1240 BOME |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-08-29 |
0.0056 EUR |
100,639,278.1855 BOME |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-08-28 |
0.0056 EUR |
195,969,166.6419 BOME |
0.0058 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-08-27 |
0.0061 EUR |
116,181,200.8604 BOME |
0.0064 EUR |
0.0057 EUR |
0.0065 EUR |
0.0058 EUR |
| 2024-08-26 |
0.0066 EUR |
83,410,602.6515 BOME |
0.0069 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |
| 2024-08-25 |
0.0068 EUR |
114,092,105.5732 BOME |
0.0072 EUR |
0.0066 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-08-24 |
0.0072 EUR |
197,179,361.5202 BOME |
0.0070 EUR |
0.0069 EUR |
0.0076 EUR |
0.0071 EUR |
| 2024-08-23 |
0.0067 EUR |
140,815,634.3329 BOME |
0.0065 EUR |
0.0064 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-08-22 |
0.0064 EUR |
61,576,869.8055 BOME |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-08-21 |
0.0064 EUR |
73,863,498.2576 BOME |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-08-20 |
0.0064 EUR |
94,015,263.6554 BOME |
0.0062 EUR |
0.0061 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-08-19 |
0.0061 EUR |
96,934,465.1920 BOME |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-08-18 |
0.0063 EUR |
104,960,524.9109 BOME |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-08-17 |
0.0060 EUR |
66,612,830.4601 BOME |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-08-16 |
0.0060 EUR |
188,509,456.0931 BOME |
0.0063 EUR |
0.0056 EUR |
0.0063 EUR |
0.0059 EUR |
| 2024-08-15 |
0.0065 EUR |
352,997,813.7993 BOME |
0.0064 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2024-08-14 |
0.0065 EUR |
101,688,634.6756 BOME |
0.0065 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-08-13 |
0.0064 EUR |
67,727,376.0534 BOME |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-08-12 |
0.0064 EUR |
91,337,811.8093 BOME |
0.0061 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-08-11 |
0.0066 EUR |
131,467,948.6401 BOME |
0.0068 EUR |
0.0061 EUR |
0.0070 EUR |
0.0061 EUR |
| 2024-08-10 |
0.0068 EUR |
71,339,265.4524 BOME |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-08-09 |
0.0069 EUR |
114,000,913.4266 BOME |
0.0071 EUR |
0.0067 EUR |
0.0072 EUR |
0.0069 EUR |
| 2024-08-08 |
0.0068 EUR |
282,675,410.3832 BOME |
0.0062 EUR |
0.0061 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-08-07 |
0.0064 EUR |
431,366,596.7770 BOME |
0.0061 EUR |
0.0061 EUR |
0.0068 EUR |
0.0062 EUR |
| 2024-08-06 |
0.0061 EUR |
363,316,817.7879 BOME |
0.0055 EUR |
0.0055 EUR |
0.0065 EUR |
0.0061 EUR |
| 2024-08-05 |
0.0055 EUR |
695,574,418.3369 BOME |
0.0064 EUR |
0.0048 EUR |
0.0066 EUR |
0.0056 EUR |
| 2024-08-04 |
0.0067 EUR |
419,470,704.1263 BOME |
0.0069 EUR |
0.0062 EUR |
0.0071 EUR |
0.0066 EUR |
| 2024-08-03 |
0.0074 EUR |
556,500,843.5690 BOME |
0.0077 EUR |
0.0067 EUR |
0.0078 EUR |
0.0068 EUR |
| 2024-08-02 |
0.0083 EUR |
651,326,677.9265 BOME |
0.0089 EUR |
0.0076 EUR |
0.0089 EUR |
0.0077 EUR |
| 2024-08-01 |
0.0090 EUR |
752,805,727.2252 BOME |
0.0092 EUR |
0.0084 EUR |
0.0095 EUR |
0.0088 EUR |
| 2024-07-31 |
0.0097 EUR |
319,437,104.6852 BOME |
0.0100 EUR |
0.0091 EUR |
0.0106 EUR |
0.0092 EUR |
| 2024-07-30 |
0.0100 EUR |
490,459,679.7063 BOME |
0.0094 EUR |
0.0093 EUR |
0.0106 EUR |
0.0099 EUR |
| 2024-07-29 |
0.0094 EUR |
660,797,499.5859 BOME |
0.0081 EUR |
0.0081 EUR |
0.0101 EUR |
0.0093 EUR |
| 2024-07-28 |
0.0084 EUR |
268,960,654.5239 BOME |
0.0079 EUR |
0.0077 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-07-27 |
0.0080 EUR |
90,408,602.2960 BOME |
0.0079 EUR |
0.0077 EUR |
0.0083 EUR |
0.0079 EUR |
| 2024-07-26 |
0.0077 EUR |
168,837,235.0811 BOME |
0.0074 EUR |
0.0073 EUR |
0.0080 EUR |
0.0080 EUR |
| 2024-07-25 |
0.0074 EUR |
223,143,238.3571 BOME |
0.0079 EUR |
0.0070 EUR |
0.0080 EUR |
0.0073 EUR |