Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0098 EUR |
20,385,452.6366 BOME |
0.0098 EUR |
0.0097 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-05-08 |
0.0098 EUR |
125,572,542.6802 BOME |
0.0099 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |
| 2024-05-07 |
0.0107 EUR |
169,776,450.7442 BOME |
0.0109 EUR |
0.0099 EUR |
0.0114 EUR |
0.0100 EUR |
| 2024-05-06 |
0.0110 EUR |
336,369,719.7255 BOME |
0.0101 EUR |
0.0101 EUR |
0.0119 EUR |
0.0109 EUR |
| 2024-05-05 |
0.0104 EUR |
132,920,740.1814 BOME |
0.0106 EUR |
0.0100 EUR |
0.0109 EUR |
0.0100 EUR |
| 2024-05-04 |
0.0102 EUR |
278,756,265.8921 BOME |
0.0094 EUR |
0.0094 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-05-03 |
0.0091 EUR |
182,488,285.4352 BOME |
0.0088 EUR |
0.0087 EUR |
0.0098 EUR |
0.0095 EUR |
| 2024-05-02 |
0.0087 EUR |
152,224,677.6841 BOME |
0.0085 EUR |
0.0082 EUR |
0.0090 EUR |
0.0088 EUR |
| 2024-05-01 |
0.0082 EUR |
207,769,452.5678 BOME |
0.0083 EUR |
0.0077 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-04-30 |
0.0085 EUR |
308,538,473.4101 BOME |
0.0091 EUR |
0.0080 EUR |
0.0094 EUR |
0.0083 EUR |
| 2024-04-29 |
0.0090 EUR |
116,238,902.7628 BOME |
0.0091 EUR |
0.0087 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-04-28 |
0.0093 EUR |
167,648,591.9404 BOME |
0.0095 EUR |
0.0090 EUR |
0.0099 EUR |
0.0091 EUR |
| 2024-04-27 |
0.0091 EUR |
285,254,526.1880 BOME |
0.0096 EUR |
0.0087 EUR |
0.0097 EUR |
0.0095 EUR |
| 2024-04-26 |
0.0099 EUR |
88,439,183.0151 BOME |
0.0103 EUR |
0.0096 EUR |
0.0104 EUR |
0.0097 EUR |
| 2024-04-25 |
0.0101 EUR |
242,225,874.6808 BOME |
0.0100 EUR |
0.0095 EUR |
0.0108 EUR |
0.0104 EUR |
| 2024-04-24 |
0.0108 EUR |
320,804,557.1053 BOME |
0.0105 EUR |
0.0099 EUR |
0.0116 EUR |
0.0099 EUR |
| 2024-04-23 |
0.0102 EUR |
329,247,713.5732 BOME |
0.0101 EUR |
0.0095 EUR |
0.0109 EUR |
0.0103 EUR |
| 2024-04-22 |
0.0102 EUR |
136,146,776.1978 BOME |
0.0100 EUR |
0.0098 EUR |
0.0105 EUR |
0.0101 EUR |
| 2024-04-21 |
0.0103 EUR |
198,616,337.4297 BOME |
0.0102 EUR |
0.0097 EUR |
0.0109 EUR |
0.0100 EUR |
| 2024-04-20 |
0.0097 EUR |
288,640,605.0953 BOME |
0.0097 EUR |
0.0093 EUR |
0.0104 EUR |
0.0102 EUR |
| 2024-04-19 |
0.0091 EUR |
546,830,761.5120 BOME |
0.0087 EUR |
0.0079 EUR |
0.0099 EUR |
0.0096 EUR |
| 2024-04-18 |
0.0086 EUR |
449,608,509.4313 BOME |
0.0086 EUR |
0.0081 EUR |
0.0090 EUR |
0.0088 EUR |
| 2024-04-17 |
0.0086 EUR |
643,161,212.8703 BOME |
0.0080 EUR |
0.0076 EUR |
0.0092 EUR |
0.0086 EUR |
| 2024-04-16 |
0.0078 EUR |
407,472,155.9920 BOME |
0.0079 EUR |
0.0073 EUR |
0.0083 EUR |
0.0080 EUR |
| 2024-04-15 |
0.0083 EUR |
184,568,731.7201 BOME |
0.0089 EUR |
0.0076 EUR |
0.0090 EUR |
0.0079 EUR |
| 2024-04-14 |
0.0084 EUR |
217,953,886.5406 BOME |
0.0079 EUR |
0.0075 EUR |
0.0090 EUR |
0.0089 EUR |
| 2024-04-13 |
0.0085 EUR |
396,501,863.7512 BOME |
0.0094 EUR |
0.0068 EUR |
0.0099 EUR |
0.0080 EUR |
| 2024-04-12 |
0.0099 EUR |
642,646,635.7159 BOME |
0.0118 EUR |
0.0082 EUR |
0.0120 EUR |
0.0095 EUR |
| 2024-04-11 |
0.0119 EUR |
163,175,890.7619 BOME |
0.0121 EUR |
0.0115 EUR |
0.0123 EUR |
0.0118 EUR |
| 2024-04-10 |
0.0119 EUR |
224,244,227.7199 BOME |
0.0118 EUR |
0.0113 EUR |
0.0125 EUR |
0.0122 EUR |
| 2024-04-09 |
0.0122 EUR |
357,843,625.4623 BOME |
0.0132 EUR |
0.0117 EUR |
0.0133 EUR |
0.0117 EUR |
| 2024-04-08 |
0.0132 EUR |
283,867,848.3923 BOME |
0.0131 EUR |
0.0128 EUR |
0.0138 EUR |
0.0131 EUR |
| 2024-04-07 |
0.0131 EUR |
132,315,303.6006 BOME |
0.0134 EUR |
0.0126 EUR |
0.0138 EUR |
0.0131 EUR |
| 2024-04-06 |
0.0129 EUR |
200,204,000.6719 BOME |
0.0127 EUR |
0.0123 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-04-05 |
0.0127 EUR |
303,621,747.7961 BOME |
0.0137 EUR |
0.0122 EUR |
0.0139 EUR |
0.0128 EUR |
| 2024-04-04 |
0.0145 EUR |
319,275,122.3701 BOME |
0.0145 EUR |
0.0136 EUR |
0.0151 EUR |
0.0137 EUR |
| 2024-04-03 |
0.0159 EUR |
915,690,729.2840 BOME |
0.0150 EUR |
0.0145 EUR |
0.0172 EUR |
0.0147 EUR |
| 2024-04-02 |
0.0156 EUR |
763,403,262.1182 BOME |
0.0162 EUR |
0.0144 EUR |
0.0177 EUR |
0.0148 EUR |
| 2024-04-01 |
0.0151 EUR |
1,277,220,936.3627 BOME |
0.0135 EUR |
0.0133 EUR |
0.0167 EUR |
0.0164 EUR |
| 2024-03-31 |
0.0132 EUR |
283,966,779.4027 BOME |
0.0129 EUR |
0.0126 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-03-30 |
0.0135 EUR |
826,097,051.6844 BOME |
0.0121 EUR |
0.0119 EUR |
0.0145 EUR |
0.0130 EUR |
| 2024-03-29 |
0.0123 EUR |
447,674,871.8228 BOME |
0.0134 EUR |
0.0118 EUR |
0.0134 EUR |
0.0120 EUR |
| 2024-03-28 |
0.0123 EUR |
643,058,278.5136 BOME |
0.0116 EUR |
0.0112 EUR |
0.0132 EUR |
0.0129 EUR |
| 2024-03-27 |
0.0120 EUR |
468,719,552.5947 BOME |
0.0125 EUR |
0.0114 EUR |
0.0129 EUR |
0.0116 EUR |
| 2024-03-26 |
0.0129 EUR |
493,241,728.9210 BOME |
0.0130 EUR |
0.0122 EUR |
0.0137 EUR |
0.0126 EUR |
| 2024-03-25 |
0.0129 EUR |
825,457,561.3799 BOME |
0.0131 EUR |
0.0120 EUR |
0.0141 EUR |
0.0131 EUR |
| 2024-03-24 |
0.0125 EUR |
905,715,910.5167 BOME |
0.0129 EUR |
0.0118 EUR |
0.0135 EUR |
0.0131 EUR |
| 2024-03-23 |
0.0135 EUR |
871,252,725.2385 BOME |
0.0136 EUR |
0.0129 EUR |
0.0144 EUR |
0.0132 EUR |
| 2024-03-22 |
0.0139 EUR |
2,312,210,996.0757 BOME |
0.0127 EUR |
0.0120 EUR |
0.0156 EUR |
0.0133 EUR |
| 2024-03-21 |
0.0127 EUR |
1,149,942,992.2108 BOME |
0.0109 EUR |
0.0108 EUR |
0.0329 EUR |
0.0128 EUR |