Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0020 EUR |
10,069,056.9747 BOME |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-28 |
0.0020 EUR |
92,455,831.4503 BOME |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-27 |
0.0020 EUR |
57,621,547.4823 BOME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-05-26 |
0.0020 EUR |
66,916,608.3342 BOME |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-25 |
0.0019 EUR |
55,720,835.7320 BOME |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-05-24 |
0.0020 EUR |
78,191,280.6034 BOME |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-23 |
0.0023 EUR |
257,026,809.3221 BOME |
0.0023 EUR |
0.0021 EUR |
0.0025 EUR |
0.0021 EUR |
| 2025-05-22 |
0.0022 EUR |
198,863,750.3047 BOME |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-05-21 |
0.0020 EUR |
254,870,982.1453 BOME |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-05-20 |
0.0019 EUR |
65,265,209.0909 BOME |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-05-19 |
0.0019 EUR |
203,713,272.1906 BOME |
0.0021 EUR |
0.0018 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-18 |
0.0020 EUR |
243,497,875.2591 BOME |
0.0019 EUR |
0.0019 EUR |
0.0022 EUR |
0.0019 EUR |
| 2025-05-17 |
0.0019 EUR |
76,671,216.4443 BOME |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-05-16 |
0.0021 EUR |
96,117,419.9907 BOME |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-05-15 |
0.0024 EUR |
329,252,553.3329 BOME |
0.0024 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-05-14 |
0.0026 EUR |
618,841,200.6417 BOME |
0.0027 EUR |
0.0023 EUR |
0.0028 EUR |
0.0024 EUR |
| 2025-05-13 |
0.0026 EUR |
1,914,134,740.5228 BOME |
0.0021 EUR |
0.0019 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-05-12 |
0.0022 EUR |
1,128,796,836.6657 BOME |
0.0019 EUR |
0.0019 EUR |
0.0025 EUR |
0.0020 EUR |
| 2025-05-11 |
0.0019 EUR |
602,992,600.3865 BOME |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-05-10 |
0.0019 EUR |
1,597,265,299.1754 BOME |
0.0018 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-05-09 |
0.0017 EUR |
1,185,391,982.2627 BOME |
0.0015 EUR |
0.0015 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-05-08 |
0.0014 EUR |
108,662,894.6153 BOME |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-05-07 |
0.0012 EUR |
140,649,108.2870 BOME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-06 |
0.0012 EUR |
75,814,092.8166 BOME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-05 |
0.0012 EUR |
32,765,977.2311 BOME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-04 |
0.0012 EUR |
57,176,618.8048 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-05-03 |
0.0013 EUR |
109,391,281.8592 BOME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-05-02 |
0.0014 EUR |
96,190,473.3688 BOME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-05-01 |
0.0014 EUR |
74,017,244.2268 BOME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-04-30 |
0.0013 EUR |
123,979,072.7943 BOME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-04-29 |
0.0014 EUR |
24,012,682.2706 BOME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-04-28 |
0.0014 EUR |
301,572,360.6213 BOME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-04-27 |
0.0014 EUR |
222,593,014.6095 BOME |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-04-26 |
0.0015 EUR |
277,798,340.3083 BOME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-04-25 |
0.0014 EUR |
232,297,979.1107 BOME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-04-24 |
0.0013 EUR |
206,908,398.4739 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-04-23 |
0.0013 EUR |
173,585,247.4353 BOME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-04-22 |
0.0012 EUR |
154,634,156.3997 BOME |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-04-21 |
0.0011 EUR |
87,987,196.8639 BOME |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-04-20 |
0.0011 EUR |
147,306,942.1263 BOME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-19 |
0.0011 EUR |
99,189,950.2253 BOME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-18 |
0.0011 EUR |
305,995,964.5832 BOME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-04-17 |
0.0010 EUR |
602,569,885.7708 BOME |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-16 |
0.0010 EUR |
881,013,391.3973 BOME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-15 |
0.0010 EUR |
229,516,960.2610 BOME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-14 |
0.0010 EUR |
166,039,501.2621 BOME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-13 |
0.0010 EUR |
168,193,493.1281 BOME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-04-12 |
0.0010 EUR |
123,613,652.2944 BOME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-04-11 |
0.0010 EUR |
955,754,058.9817 BOME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-10 |
0.0010 EUR |
382,570,090.4945 BOME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |