Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.3808 EUR |
3,226.3553 BNT |
0.3817 EUR |
0.3784 EUR |
0.3872 EUR |
0.3791 EUR |
| 2023-10-02 |
0.3939 EUR |
26,213.3457 BNT |
0.3968 EUR |
0.3796 EUR |
0.3971 EUR |
0.3820 EUR |
| 2023-10-01 |
0.3944 EUR |
29,332.1066 BNT |
0.3932 EUR |
0.3876 EUR |
0.4032 EUR |
0.3993 EUR |
| 2023-09-30 |
0.3903 EUR |
35,783.9306 BNT |
0.3875 EUR |
0.3857 EUR |
0.3931 EUR |
0.3917 EUR |
| 2023-09-29 |
0.3831 EUR |
25,722.3620 BNT |
0.3842 EUR |
0.3773 EUR |
0.3925 EUR |
0.3881 EUR |
| 2023-09-28 |
0.3800 EUR |
47,345.1862 BNT |
0.3753 EUR |
0.3749 EUR |
0.3855 EUR |
0.3815 EUR |
| 2023-09-27 |
0.3754 EUR |
24,715.2662 BNT |
0.3757 EUR |
0.3734 EUR |
0.3817 EUR |
0.3741 EUR |
| 2023-09-26 |
0.3740 EUR |
19,288.1645 BNT |
0.3802 EUR |
0.3724 EUR |
0.3802 EUR |
0.3756 EUR |
| 2023-09-25 |
0.3778 EUR |
42,623.4067 BNT |
0.3685 EUR |
0.3685 EUR |
0.3807 EUR |
0.3755 EUR |
| 2023-09-24 |
0.3732 EUR |
21,665.7652 BNT |
0.3785 EUR |
0.3700 EUR |
0.3785 EUR |
0.3715 EUR |
| 2023-09-23 |
0.3779 EUR |
20,128.5137 BNT |
0.3821 EUR |
0.3729 EUR |
0.3821 EUR |
0.3796 EUR |
| 2023-09-22 |
0.3785 EUR |
7,617.6457 BNT |
0.3788 EUR |
0.3759 EUR |
0.3822 EUR |
0.3817 EUR |
| 2023-09-21 |
0.3833 EUR |
49,473.2355 BNT |
0.3881 EUR |
0.3752 EUR |
0.3905 EUR |
0.3752 EUR |
| 2023-09-20 |
0.3827 EUR |
34,151.2128 BNT |
0.3870 EUR |
0.3790 EUR |
0.3892 EUR |
0.3866 EUR |
| 2023-09-19 |
0.3868 EUR |
11,061.5449 BNT |
0.3783 EUR |
0.3780 EUR |
0.3911 EUR |
0.3873 EUR |
| 2023-09-18 |
0.3889 EUR |
14,278.2939 BNT |
0.3801 EUR |
0.3795 EUR |
0.3948 EUR |
0.3837 EUR |
| 2023-09-17 |
0.3933 EUR |
45,655.1853 BNT |
0.3879 EUR |
0.3775 EUR |
0.3961 EUR |
0.3782 EUR |
| 2023-09-16 |
0.4083 EUR |
309,881.8742 BNT |
0.4162 EUR |
0.3912 EUR |
0.4300 EUR |
0.4028 EUR |
| 2023-09-15 |
0.4057 EUR |
801,359.4810 BNT |
0.3695 EUR |
0.3693 EUR |
0.4250 EUR |
0.4166 EUR |
| 2023-09-14 |
0.3672 EUR |
8,769.2701 BNT |
0.3639 EUR |
0.3603 EUR |
0.3739 EUR |
0.3714 EUR |
| 2023-09-13 |
0.3669 EUR |
36,425.2366 BNT |
0.3625 EUR |
0.3610 EUR |
0.3730 EUR |
0.3612 EUR |
| 2023-09-12 |
0.3643 EUR |
25,070.6424 BNT |
0.3626 EUR |
0.3612 EUR |
0.3723 EUR |
0.3620 EUR |
| 2023-09-11 |
0.3632 EUR |
27,258.4856 BNT |
0.3747 EUR |
0.3527 EUR |
0.3768 EUR |
0.3572 EUR |
| 2023-09-10 |
0.3846 EUR |
20,692.3472 BNT |
0.3906 EUR |
0.3713 EUR |
0.3909 EUR |
0.3764 EUR |
| 2023-09-09 |
0.3979 EUR |
23,307.5865 BNT |
0.4032 EUR |
0.3945 EUR |
0.4299 EUR |
0.3983 EUR |
| 2023-09-08 |
0.3997 EUR |
15,040.7094 BNT |
0.4088 EUR |
0.3947 EUR |
0.4088 EUR |
0.4002 EUR |
| 2023-09-07 |
0.3999 EUR |
145,210.3558 BNT |
0.4075 EUR |
0.3943 EUR |
0.4111 EUR |
0.4091 EUR |
| 2023-09-06 |
0.4096 EUR |
103,374.2576 BNT |
0.4062 EUR |
0.3982 EUR |
0.4152 EUR |
0.4077 EUR |
| 2023-09-05 |
0.3944 EUR |
27,524.2265 BNT |
0.3899 EUR |
0.3872 EUR |
0.4009 EUR |
0.3936 EUR |
| 2023-09-04 |
0.3968 EUR |
67,741.2730 BNT |
0.3982 EUR |
0.3854 EUR |
0.4056 EUR |
0.3854 EUR |
| 2023-09-03 |
0.4140 EUR |
339,355.3100 BNT |
0.3887 EUR |
0.3887 EUR |
0.4296 EUR |
0.3984 EUR |
| 2023-09-02 |
0.3844 EUR |
26,536.5094 BNT |
0.3831 EUR |
0.3811 EUR |
0.3893 EUR |
0.3833 EUR |
| 2023-09-01 |
0.3831 EUR |
19,222.1855 BNT |
0.3855 EUR |
0.3774 EUR |
0.3907 EUR |
0.3819 EUR |
| 2023-08-31 |
0.3916 EUR |
44,211.6780 BNT |
0.3888 EUR |
0.3769 EUR |
0.4020 EUR |
0.3827 EUR |
| 2023-08-30 |
0.3962 EUR |
48,542.4853 BNT |
0.4016 EUR |
0.3883 EUR |
0.4016 EUR |
0.3908 EUR |
| 2023-08-29 |
0.3967 EUR |
196,472.1468 BNT |
0.3783 EUR |
0.3783 EUR |
0.4131 EUR |
0.4003 EUR |
| 2023-08-28 |
0.3827 EUR |
103,830.4657 BNT |
0.3726 EUR |
0.3722 EUR |
0.3900 EUR |
0.3781 EUR |
| 2023-08-27 |
0.3775 EUR |
25,436.5911 BNT |
0.3768 EUR |
0.3741 EUR |
0.3822 EUR |
0.3789 EUR |
| 2023-08-26 |
0.3797 EUR |
13,029.6392 BNT |
0.3791 EUR |
0.3756 EUR |
0.3819 EUR |
0.3759 EUR |
| 2023-08-25 |
0.3800 EUR |
59,482.2084 BNT |
0.3776 EUR |
0.3741 EUR |
0.3816 EUR |
0.3772 EUR |
| 2023-08-24 |
0.3855 EUR |
374,293.0012 BNT |
0.4032 EUR |
0.3500 EUR |
0.4043 EUR |
0.3826 EUR |
| 2023-08-23 |
0.3950 EUR |
120,026.7080 BNT |
0.3974 EUR |
0.3882 EUR |
0.4070 EUR |
0.4004 EUR |
| 2023-08-22 |
0.4031 EUR |
1,285,576.3079 BNT |
0.3843 EUR |
0.3762 EUR |
0.4500 EUR |
0.3971 EUR |
| 2023-08-21 |
0.3785 EUR |
262,087.6306 BNT |
0.3752 EUR |
0.3657 EUR |
0.3910 EUR |
0.3843 EUR |
| 2023-08-20 |
0.3756 EUR |
102,378.4399 BNT |
0.3768 EUR |
0.3727 EUR |
0.3819 EUR |
0.3747 EUR |
| 2023-08-19 |
0.3838 EUR |
149,788.9118 BNT |
0.3817 EUR |
0.3760 EUR |
0.3922 EUR |
0.3779 EUR |
| 2023-08-18 |
0.3755 EUR |
461,613.9221 BNT |
0.3720 EUR |
0.3645 EUR |
0.3885 EUR |
0.3821 EUR |
| 2023-08-17 |
0.4025 EUR |
1,157,686.7671 BNT |
0.4144 EUR |
0.3493 EUR |
0.4330 EUR |
0.3771 EUR |
| 2023-08-16 |
0.4175 EUR |
1,627,162.5011 BNT |
0.3989 EUR |
0.3881 EUR |
0.4408 EUR |
0.4151 EUR |
| 2023-08-15 |
0.4185 EUR |
538,212.8551 BNT |
0.4450 EUR |
0.3871 EUR |
0.4458 EUR |
0.3992 EUR |