Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3645 EUR |
4,569.9430 BNT |
0.3620 EUR |
0.3611 EUR |
0.3716 EUR |
0.3618 EUR |
| 2023-06-24 |
0.3589 EUR |
15,996.6103 BNT |
0.3597 EUR |
0.3549 EUR |
0.3638 EUR |
0.3602 EUR |
| 2023-06-23 |
0.3561 EUR |
18,990.7216 BNT |
0.3511 EUR |
0.3511 EUR |
0.3622 EUR |
0.3599 EUR |
| 2023-06-22 |
0.3519 EUR |
15,412.7752 BNT |
0.3518 EUR |
0.3437 EUR |
0.3564 EUR |
0.3520 EUR |
| 2023-06-21 |
0.3470 EUR |
11,149.7892 BNT |
0.3403 EUR |
0.3403 EUR |
0.3508 EUR |
0.3469 EUR |
| 2023-06-20 |
0.3318 EUR |
77,345.9492 BNT |
0.3341 EUR |
0.3224 EUR |
0.3465 EUR |
0.3335 EUR |
| 2023-06-19 |
0.3240 EUR |
3,308.5863 BNT |
0.3213 EUR |
0.3213 EUR |
0.3267 EUR |
0.3266 EUR |
| 2023-06-18 |
0.3260 EUR |
2,759.5425 BNT |
0.3281 EUR |
0.3237 EUR |
0.3281 EUR |
0.3256 EUR |
| 2023-06-17 |
0.3163 EUR |
18,830.7140 BNT |
0.3266 EUR |
0.3266 EUR |
0.3347 EUR |
0.3333 EUR |
| 2023-06-16 |
0.3163 EUR |
22,656.2291 BNT |
0.3176 EUR |
0.3137 EUR |
0.3259 EUR |
0.3245 EUR |
| 2023-06-15 |
0.3174 EUR |
10,306.3351 BNT |
0.3181 EUR |
0.3154 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-06-14 |
0.3301 EUR |
19,691.9723 BNT |
0.3291 EUR |
0.3132 EUR |
0.3343 EUR |
0.3182 EUR |
| 2023-06-13 |
0.3296 EUR |
7,932.9746 BNT |
0.3321 EUR |
0.3272 EUR |
0.3321 EUR |
0.3278 EUR |
| 2023-06-12 |
0.3299 EUR |
36,716.9580 BNT |
0.3256 EUR |
0.3256 EUR |
0.3314 EUR |
0.3298 EUR |
| 2023-06-11 |
0.3389 EUR |
229.4106 BNT |
0.3360 EUR |
0.3357 EUR |
0.3414 EUR |
0.3366 EUR |
| 2023-06-10 |
0.3337 EUR |
35,751.1272 BNT |
0.3506 EUR |
0.3204 EUR |
0.3506 EUR |
0.3396 EUR |
| 2023-06-09 |
0.3615 EUR |
5,181.9078 BNT |
0.3663 EUR |
0.3543 EUR |
0.3663 EUR |
0.3560 EUR |
| 2023-06-08 |
0.3658 EUR |
7,834.3451 BNT |
0.3608 EUR |
0.3589 EUR |
0.3678 EUR |
0.3661 EUR |
| 2023-06-07 |
0.3688 EUR |
1,737.3971 BNT |
0.3744 EUR |
0.3584 EUR |
0.3764 EUR |
0.3611 EUR |
| 2023-06-06 |
0.3720 EUR |
10,458.1325 BNT |
0.3601 EUR |
0.3601 EUR |
0.3797 EUR |
0.3797 EUR |
| 2023-06-05 |
0.3628 EUR |
14,822.6575 BNT |
0.3795 EUR |
0.3571 EUR |
0.3860 EUR |
0.3610 EUR |
| 2023-06-04 |
0.3884 EUR |
6,323.6087 BNT |
0.3882 EUR |
0.3868 EUR |
0.3927 EUR |
0.3907 EUR |
| 2023-06-03 |
0.3865 EUR |
4,790.7613 BNT |
0.3889 EUR |
0.3829 EUR |
0.3917 EUR |
0.3829 EUR |
| 2023-06-02 |
0.3850 EUR |
4,091.3109 BNT |
0.3878 EUR |
0.3837 EUR |
0.3888 EUR |
0.3888 EUR |
| 2023-06-01 |
0.3877 EUR |
3,828.6802 BNT |
0.3825 EUR |
0.3804 EUR |
0.3900 EUR |
0.3835 EUR |
| 2023-05-31 |
0.3867 EUR |
41,685.0924 BNT |
0.3932 EUR |
0.3815 EUR |
0.3932 EUR |
0.3837 EUR |
| 2023-05-30 |
0.3865 EUR |
18,911.5367 BNT |
0.3844 EUR |
0.3844 EUR |
0.3921 EUR |
0.3903 EUR |
| 2023-05-29 |
0.3875 EUR |
5,592.2645 BNT |
0.3931 EUR |
0.3825 EUR |
0.3931 EUR |
0.3854 EUR |
| 2023-05-28 |
0.3866 EUR |
20,222.0976 BNT |
0.3852 EUR |
0.3823 EUR |
0.3939 EUR |
0.3914 EUR |
| 2023-05-27 |
0.3840 EUR |
5,741.9799 BNT |
0.3809 EUR |
0.3809 EUR |
0.3852 EUR |
0.3849 EUR |
| 2023-05-26 |
0.3819 EUR |
10,956.5323 BNT |
0.3760 EUR |
0.3760 EUR |
0.3858 EUR |
0.3857 EUR |
| 2023-05-25 |
0.3774 EUR |
26,227.6704 BNT |
0.3730 EUR |
0.3730 EUR |
0.3795 EUR |
0.3795 EUR |
| 2023-05-24 |
0.3710 EUR |
32,598.3383 BNT |
0.3755 EUR |
0.3672 EUR |
0.3755 EUR |
0.3737 EUR |
| 2023-05-23 |
0.3843 EUR |
9,876.8282 BNT |
0.3854 EUR |
0.3811 EUR |
0.3868 EUR |
0.3845 EUR |
| 2023-05-22 |
0.3765 EUR |
13,903.4787 BNT |
0.3753 EUR |
0.3753 EUR |
0.3819 EUR |
0.3804 EUR |
| 2023-05-21 |
0.3831 EUR |
18,145.1022 BNT |
0.3862 EUR |
0.3768 EUR |
0.3867 EUR |
0.3777 EUR |
| 2023-05-20 |
0.3869 EUR |
10,448.2943 BNT |
0.3875 EUR |
0.3853 EUR |
0.3883 EUR |
0.3883 EUR |
| 2023-05-19 |
0.3949 EUR |
5,810.5930 BNT |
0.3953 EUR |
0.3923 EUR |
0.3959 EUR |
0.3923 EUR |
| 2023-05-18 |
0.3957 EUR |
24,428.4190 BNT |
0.3921 EUR |
0.3890 EUR |
0.4012 EUR |
0.3943 EUR |
| 2023-05-17 |
0.3859 EUR |
147,348.4244 BNT |
0.3863 EUR |
0.3826 EUR |
0.3942 EUR |
0.3923 EUR |
| 2023-05-16 |
0.3868 EUR |
21,709.6602 BNT |
0.3869 EUR |
0.3841 EUR |
0.3869 EUR |
0.3841 EUR |
| 2023-05-15 |
0.3874 EUR |
28,757.4647 BNT |
0.3817 EUR |
0.3817 EUR |
0.3913 EUR |
0.3867 EUR |
| 2023-05-14 |
0.3855 EUR |
2,532.9846 BNT |
0.3798 EUR |
0.3798 EUR |
0.3885 EUR |
0.3832 EUR |
| 2023-05-13 |
0.3830 EUR |
470.1146 BNT |
0.3834 EUR |
0.3790 EUR |
0.3834 EUR |
0.3824 EUR |
| 2023-05-12 |
0.3748 EUR |
79,221.7656 BNT |
0.3771 EUR |
0.3680 EUR |
0.3865 EUR |
0.3865 EUR |
| 2023-05-11 |
0.3799 EUR |
81,513.7992 BNT |
0.3902 EUR |
0.3735 EUR |
0.3902 EUR |
0.3779 EUR |
| 2023-05-10 |
0.3954 EUR |
49,117.1590 BNT |
0.3872 EUR |
0.3846 EUR |
0.4023 EUR |
0.3913 EUR |
| 2023-05-09 |
0.3941 EUR |
56,295.8287 BNT |
0.3931 EUR |
0.3912 EUR |
0.3967 EUR |
0.3933 EUR |
| 2023-05-08 |
0.4034 EUR |
146,558.6962 BNT |
0.4148 EUR |
0.3887 EUR |
0.4155 EUR |
0.3948 EUR |
| 2023-05-07 |
0.4217 EUR |
10,150.3409 BNT |
0.4210 EUR |
0.4183 EUR |
0.4229 EUR |
0.4219 EUR |