Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.7189 EUR |
58,284.8870 BNT |
0.7132 EUR |
0.7032 EUR |
0.7477 EUR |
0.7257 EUR |
| 2024-01-10 |
0.6899 EUR |
49,273.2545 BNT |
0.6804 EUR |
0.6409 EUR |
0.7254 EUR |
0.7088 EUR |
| 2024-01-09 |
0.6717 EUR |
27,795.2863 BNT |
0.6800 EUR |
0.6453 EUR |
0.6823 EUR |
0.6737 EUR |
| 2024-01-08 |
0.6620 EUR |
84,544.5602 BNT |
0.6461 EUR |
0.6234 EUR |
0.6976 EUR |
0.6923 EUR |
| 2024-01-07 |
0.6793 EUR |
45,532.5299 BNT |
0.6690 EUR |
0.6462 EUR |
0.6999 EUR |
0.6468 EUR |
| 2024-01-06 |
0.6752 EUR |
22,072.0306 BNT |
0.6864 EUR |
0.6515 EUR |
0.6866 EUR |
0.6749 EUR |
| 2024-01-05 |
0.6815 EUR |
132,525.1651 BNT |
0.7212 EUR |
0.6618 EUR |
0.7249 EUR |
0.6808 EUR |
| 2024-01-04 |
0.7222 EUR |
314,149.5957 BNT |
0.6640 EUR |
0.6515 EUR |
0.7480 EUR |
0.7294 EUR |
| 2024-01-03 |
0.6547 EUR |
123,065.1940 BNT |
0.6944 EUR |
0.5800 EUR |
0.7291 EUR |
0.6570 EUR |
| 2024-01-02 |
0.7144 EUR |
54,245.8849 BNT |
0.7000 EUR |
0.6906 EUR |
0.7400 EUR |
0.6932 EUR |
| 2024-01-01 |
0.6815 EUR |
16,242.5424 BNT |
0.6700 EUR |
0.6537 EUR |
0.6962 EUR |
0.6903 EUR |
| 2023-12-31 |
0.6789 EUR |
39,557.6827 BNT |
0.6846 EUR |
0.6513 EUR |
0.6935 EUR |
0.6624 EUR |
| 2023-12-30 |
0.6749 EUR |
12,453.4341 BNT |
0.6895 EUR |
0.6661 EUR |
0.6943 EUR |
0.6836 EUR |
| 2023-12-29 |
0.6920 EUR |
89,898.9632 BNT |
0.7002 EUR |
0.6610 EUR |
0.7305 EUR |
0.6799 EUR |
| 2023-12-28 |
0.7119 EUR |
69,658.5584 BNT |
0.7282 EUR |
0.6815 EUR |
0.7308 EUR |
0.6908 EUR |
| 2023-12-27 |
0.7168 EUR |
111,791.6506 BNT |
0.6974 EUR |
0.6791 EUR |
0.7399 EUR |
0.7237 EUR |
| 2023-12-26 |
0.6960 EUR |
108,465.5972 BNT |
0.7007 EUR |
0.6623 EUR |
0.7120 EUR |
0.6916 EUR |
| 2023-12-25 |
0.6941 EUR |
172,211.8997 BNT |
0.6826 EUR |
0.6741 EUR |
0.7068 EUR |
0.7043 EUR |
| 2023-12-24 |
0.6991 EUR |
162,748.3375 BNT |
0.6865 EUR |
0.6687 EUR |
0.7184 EUR |
0.6845 EUR |
| 2023-12-23 |
0.6835 EUR |
22,764.4858 BNT |
0.6952 EUR |
0.6662 EUR |
0.6983 EUR |
0.6883 EUR |
| 2023-12-22 |
0.6763 EUR |
29,334.6912 BNT |
0.6713 EUR |
0.6654 EUR |
0.6905 EUR |
0.6904 EUR |
| 2023-12-21 |
0.6632 EUR |
46,506.4180 BNT |
0.6506 EUR |
0.6489 EUR |
0.6750 EUR |
0.6693 EUR |
| 2023-12-20 |
0.6529 EUR |
21,094.4528 BNT |
0.6482 EUR |
0.6426 EUR |
0.6654 EUR |
0.6517 EUR |
| 2023-12-19 |
0.6549 EUR |
47,765.1108 BNT |
0.6530 EUR |
0.6330 EUR |
0.6675 EUR |
0.6376 EUR |
| 2023-12-18 |
0.6294 EUR |
24,963.4175 BNT |
0.6534 EUR |
0.6088 EUR |
0.6723 EUR |
0.6474 EUR |
| 2023-12-17 |
0.6702 EUR |
27,804.4315 BNT |
0.6756 EUR |
0.6520 EUR |
0.6763 EUR |
0.6634 EUR |
| 2023-12-16 |
0.6824 EUR |
30,716.2683 BNT |
0.6541 EUR |
0.6491 EUR |
0.6947 EUR |
0.6767 EUR |
| 2023-12-15 |
0.6702 EUR |
24,036.0786 BNT |
0.6833 EUR |
0.6462 EUR |
0.6833 EUR |
0.6478 EUR |
| 2023-12-14 |
0.6780 EUR |
43,960.1315 BNT |
0.6716 EUR |
0.6597 EUR |
0.6919 EUR |
0.6851 EUR |
| 2023-12-13 |
0.6738 EUR |
21,125.6582 BNT |
0.6804 EUR |
0.6530 EUR |
0.6804 EUR |
0.6765 EUR |
| 2023-12-12 |
0.6783 EUR |
37,921.5494 BNT |
0.6746 EUR |
0.6625 EUR |
0.6903 EUR |
0.6794 EUR |
| 2023-12-11 |
0.6772 EUR |
90,835.4808 BNT |
0.7492 EUR |
0.6200 EUR |
0.7492 EUR |
0.6719 EUR |
| 2023-12-10 |
0.7424 EUR |
46,717.7784 BNT |
0.7596 EUR |
0.7243 EUR |
0.7615 EUR |
0.7485 EUR |
| 2023-12-09 |
0.7615 EUR |
172,269.0918 BNT |
0.7546 EUR |
0.7388 EUR |
0.7832 EUR |
0.7618 EUR |
| 2023-12-08 |
0.7342 EUR |
42,854.2601 BNT |
0.7297 EUR |
0.7223 EUR |
0.7443 EUR |
0.7443 EUR |
| 2023-12-07 |
0.7215 EUR |
45,346.7579 BNT |
0.7189 EUR |
0.7040 EUR |
0.7350 EUR |
0.7299 EUR |
| 2023-12-06 |
0.7216 EUR |
53,401.5639 BNT |
0.7386 EUR |
0.7050 EUR |
0.7425 EUR |
0.7133 EUR |
| 2023-12-05 |
0.7255 EUR |
71,206.2898 BNT |
0.7300 EUR |
0.7109 EUR |
0.7422 EUR |
0.7269 EUR |
| 2023-12-04 |
0.7118 EUR |
70,173.7285 BNT |
0.7140 EUR |
0.6800 EUR |
0.7303 EUR |
0.7199 EUR |
| 2023-12-03 |
0.7185 EUR |
54,574.5292 BNT |
0.7272 EUR |
0.7076 EUR |
0.7500 EUR |
0.7180 EUR |
| 2023-12-02 |
0.7222 EUR |
139,280.1605 BNT |
0.7050 EUR |
0.7030 EUR |
0.7322 EUR |
0.7267 EUR |
| 2023-12-01 |
0.6984 EUR |
35,941.9693 BNT |
0.6952 EUR |
0.6915 EUR |
0.7042 EUR |
0.7041 EUR |
| 2023-11-30 |
0.6921 EUR |
101,584.9859 BNT |
0.6721 EUR |
0.6720 EUR |
0.7027 EUR |
0.6958 EUR |
| 2023-11-29 |
0.6758 EUR |
93,099.8615 BNT |
0.6845 EUR |
0.6634 EUR |
0.7210 EUR |
0.6674 EUR |
| 2023-11-28 |
0.6737 EUR |
37,359.2490 BNT |
0.6710 EUR |
0.6563 EUR |
0.6876 EUR |
0.6780 EUR |
| 2023-11-27 |
0.6698 EUR |
42,913.4367 BNT |
0.6829 EUR |
0.6534 EUR |
0.6903 EUR |
0.6598 EUR |
| 2023-11-26 |
0.6993 EUR |
145,729.4431 BNT |
0.6953 EUR |
0.6747 EUR |
0.7211 EUR |
0.6864 EUR |
| 2023-11-25 |
0.6931 EUR |
44,059.9526 BNT |
0.6985 EUR |
0.6857 EUR |
0.7076 EUR |
0.6918 EUR |
| 2023-11-24 |
0.6957 EUR |
157,894.0806 BNT |
0.6983 EUR |
0.6894 EUR |
0.7037 EUR |
0.6972 EUR |
| 2023-11-23 |
0.6913 EUR |
186,397.5444 BNT |
0.6846 EUR |
0.6819 EUR |
0.7043 EUR |
0.7031 EUR |