Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
533.9341 EUR |
468.1578 BNB |
548.5100 EUR |
524.2300 EUR |
548.9600 EUR |
530.4600 EUR |
| 2024-10-30 |
553.1503 EUR |
407.3152 BNB |
559.4200 EUR |
548.5600 EUR |
559.9200 EUR |
548.7400 EUR |
| 2024-10-29 |
559.7312 EUR |
902.7658 BNB |
555.1400 EUR |
554.3700 EUR |
565.9700 EUR |
558.4100 EUR |
| 2024-10-28 |
549.6348 EUR |
489.5106 BNB |
545.3600 EUR |
542.6100 EUR |
558.2300 EUR |
555.2900 EUR |
| 2024-10-27 |
541.9967 EUR |
200.1015 BNB |
539.6900 EUR |
538.6700 EUR |
546.7100 EUR |
546.4700 EUR |
| 2024-10-26 |
534.7773 EUR |
277.5631 BNB |
530.4100 EUR |
529.8600 EUR |
543.4700 EUR |
540.4100 EUR |
| 2024-10-25 |
544.2887 EUR |
460.3419 BNB |
548.9500 EUR |
535.4000 EUR |
551.1600 EUR |
542.7400 EUR |
| 2024-10-24 |
546.6768 EUR |
642.5520 BNB |
542.4900 EUR |
541.4300 EUR |
551.7300 EUR |
547.9400 EUR |
| 2024-10-23 |
540.5783 EUR |
598.4009 BNB |
549.7700 EUR |
531.2100 EUR |
549.7700 EUR |
539.3300 EUR |
| 2024-10-22 |
548.6686 EUR |
621.5175 BNB |
553.7900 EUR |
541.4800 EUR |
556.6100 EUR |
550.5700 EUR |
| 2024-10-21 |
553.7781 EUR |
656.7117 BNB |
556.2700 EUR |
546.3100 EUR |
562.6800 EUR |
554.0600 EUR |
| 2024-10-20 |
548.4536 EUR |
196.2733 BNB |
548.1200 EUR |
545.5000 EUR |
551.3200 EUR |
551.1800 EUR |
| 2024-10-19 |
549.2678 EUR |
140.6371 BNB |
551.5800 EUR |
547.6500 EUR |
552.9300 EUR |
549.0600 EUR |
| 2024-10-18 |
550.9037 EUR |
248.5035 BNB |
547.2900 EUR |
547.0700 EUR |
554.1300 EUR |
551.8900 EUR |
| 2024-10-17 |
545.4213 EUR |
326.2705 BNB |
552.8000 EUR |
540.0000 EUR |
556.9800 EUR |
545.9700 EUR |
| 2024-10-16 |
546.9480 EUR |
579.7832 BNB |
545.7400 EUR |
541.4000 EUR |
556.7600 EUR |
555.1000 EUR |
| 2024-10-15 |
540.1869 EUR |
727.6080 BNB |
539.2200 EUR |
529.5000 EUR |
549.1100 EUR |
543.4600 EUR |
| 2024-10-14 |
533.7365 EUR |
717.2889 BNB |
523.9500 EUR |
521.6200 EUR |
542.0000 EUR |
539.0600 EUR |
| 2024-10-13 |
521.9711 EUR |
213.0740 BNB |
526.4800 EUR |
516.0000 EUR |
527.5700 EUR |
521.3800 EUR |
| 2024-10-12 |
526.7347 EUR |
233.3164 BNB |
524.9600 EUR |
524.4100 EUR |
528.8900 EUR |
525.8900 EUR |
| 2024-10-11 |
520.4020 EUR |
328.1090 BNB |
515.1000 EUR |
511.8500 EUR |
527.3800 EUR |
524.4900 EUR |
| 2024-10-10 |
516.9123 EUR |
388.4338 BNB |
521.1700 EUR |
505.0000 EUR |
523.3000 EUR |
511.5900 EUR |
| 2024-10-09 |
528.3002 EUR |
470.9000 BNB |
529.1000 EUR |
517.8500 EUR |
533.8600 EUR |
520.7900 EUR |
| 2024-10-08 |
524.6062 EUR |
726.4275 BNB |
513.7700 EUR |
509.1200 EUR |
534.0600 EUR |
529.8700 EUR |
| 2024-10-07 |
522.1324 EUR |
445.9261 BNB |
519.6300 EUR |
516.7700 EUR |
529.6000 EUR |
521.9800 EUR |
| 2024-10-06 |
514.5916 EUR |
196.3995 BNB |
512.3700 EUR |
511.5200 EUR |
517.8500 EUR |
515.8900 EUR |
| 2024-10-05 |
511.5223 EUR |
199.6634 BNB |
506.4800 EUR |
503.6600 EUR |
515.0000 EUR |
508.7600 EUR |
| 2024-10-04 |
503.0199 EUR |
428.6669 BNB |
493.9400 EUR |
491.6100 EUR |
508.8800 EUR |
507.3400 EUR |
| 2024-10-03 |
491.4609 EUR |
431.0323 BNB |
491.3400 EUR |
483.7700 EUR |
498.8700 EUR |
492.1800 EUR |
| 2024-10-02 |
494.7900 EUR |
416.5241 BNB |
494.3500 EUR |
485.0000 EUR |
504.0500 EUR |
491.5800 EUR |
| 2024-10-01 |
508.3836 EUR |
685.5908 BNB |
509.2700 EUR |
488.0600 EUR |
523.6000 EUR |
489.5600 EUR |
| 2024-09-30 |
516.1921 EUR |
770.5992 BNB |
532.6300 EUR |
509.9500 EUR |
532.6300 EUR |
514.7800 EUR |
| 2024-09-29 |
535.2730 EUR |
358.3180 BNB |
538.9100 EUR |
530.9100 EUR |
539.5600 EUR |
535.0000 EUR |
| 2024-09-28 |
541.4219 EUR |
479.0163 BNB |
543.6200 EUR |
533.4000 EUR |
553.3800 EUR |
538.2100 EUR |
| 2024-09-27 |
544.2469 EUR |
744.9570 BNB |
534.5600 EUR |
534.5600 EUR |
550.5100 EUR |
544.4300 EUR |
| 2024-09-26 |
533.3336 EUR |
674.8662 BNB |
527.1400 EUR |
523.0600 EUR |
545.0000 EUR |
533.7900 EUR |
| 2024-09-25 |
533.4658 EUR |
662.8730 BNB |
541.9700 EUR |
524.9500 EUR |
542.6700 EUR |
526.6800 EUR |
| 2024-09-24 |
543.2795 EUR |
869.2263 BNB |
544.6100 EUR |
537.0000 EUR |
548.2700 EUR |
541.8300 EUR |
| 2024-09-23 |
543.4416 EUR |
1,088.6460 BNB |
527.4600 EUR |
522.7600 EUR |
553.8800 EUR |
546.5400 EUR |
| 2024-09-22 |
523.8950 EUR |
282.4918 BNB |
527.1100 EUR |
517.3400 EUR |
532.0000 EUR |
530.2000 EUR |
| 2024-09-21 |
520.4851 EUR |
293.3358 BNB |
509.5900 EUR |
507.3300 EUR |
525.5200 EUR |
524.5600 EUR |
| 2024-09-20 |
509.0375 EUR |
389.6919 BNB |
507.7400 EUR |
501.0000 EUR |
516.2700 EUR |
509.4700 EUR |
| 2024-09-19 |
505.5042 EUR |
614.3693 BNB |
503.3900 EUR |
495.3300 EUR |
512.3300 EUR |
505.9600 EUR |
| 2024-09-18 |
488.9327 EUR |
392.7125 BNB |
490.3300 EUR |
482.3900 EUR |
493.8700 EUR |
493.4300 EUR |
| 2024-09-17 |
487.3729 EUR |
364.4732 BNB |
480.9000 EUR |
476.4100 EUR |
497.0100 EUR |
492.3200 EUR |
| 2024-09-16 |
486.8262 EUR |
511.7407 BNB |
499.4000 EUR |
474.4800 EUR |
499.4000 EUR |
477.5000 EUR |
| 2024-09-15 |
502.4454 EUR |
216.0820 BNB |
499.6200 EUR |
498.6600 EUR |
506.4800 EUR |
504.3200 EUR |
| 2024-09-14 |
498.7439 EUR |
281.9420 BNB |
502.9100 EUR |
495.0000 EUR |
503.7800 EUR |
499.0700 EUR |
| 2024-09-13 |
495.3722 EUR |
579.6769 BNB |
491.7100 EUR |
486.3100 EUR |
505.3500 EUR |
502.7700 EUR |
| 2024-09-12 |
489.6765 EUR |
578.2072 BNB |
481.8600 EUR |
481.8600 EUR |
497.2400 EUR |
489.5800 EUR |