Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
792.6279 EUR |
723.1010 BNB |
794.7000 EUR |
762.6700 EUR |
802.1500 EUR |
762.9900 EUR |
| 2025-11-13 |
812.6443 EUR |
470.3939 BNB |
823.2400 EUR |
780.7600 EUR |
838.1500 EUR |
780.7600 EUR |
| 2025-11-12 |
834.3443 EUR |
157.3172 BNB |
827.5200 EUR |
822.0700 EUR |
845.0400 EUR |
841.8600 EUR |
| 2025-11-11 |
848.6724 EUR |
843.9644 BNB |
858.4000 EUR |
829.4700 EUR |
871.7700 EUR |
831.2300 EUR |
| 2025-11-10 |
864.1964 EUR |
558.6337 BNB |
861.6100 EUR |
845.3700 EUR |
880.9000 EUR |
852.0900 EUR |
| 2025-11-09 |
856.9409 EUR |
792.1552 BNB |
855.7900 EUR |
843.7200 EUR |
870.4800 EUR |
860.0200 EUR |
| 2025-11-08 |
855.4550 EUR |
514.1913 BNB |
856.1400 EUR |
846.6600 EUR |
869.0600 EUR |
858.9500 EUR |
| 2025-11-07 |
827.5005 EUR |
823.5050 BNB |
824.6100 EUR |
799.2300 EUR |
851.9000 EUR |
850.3600 EUR |
| 2025-11-06 |
821.1153 EUR |
492.0579 BNB |
834.0800 EUR |
803.0000 EUR |
838.6800 EUR |
821.7000 EUR |
| 2025-11-05 |
818.9876 EUR |
882.8589 BNB |
815.7000 EUR |
786.4300 EUR |
843.1400 EUR |
830.9900 EUR |
| 2025-11-04 |
835.9233 EUR |
1,187.0886 BNB |
861.3600 EUR |
793.4500 EUR |
869.6000 EUR |
800.0100 EUR |
| 2025-11-03 |
882.1215 EUR |
1,807.0021 BNB |
939.0500 EUR |
834.0000 EUR |
942.9600 EUR |
859.5300 EUR |
| 2025-11-02 |
939.2943 EUR |
346.3981 BNB |
947.2900 EUR |
928.2400 EUR |
947.4200 EUR |
936.7700 EUR |
| 2025-11-01 |
941.3556 EUR |
325.0497 BNB |
942.0000 EUR |
936.7500 EUR |
948.0900 EUR |
944.2800 EUR |
| 2025-10-31 |
930.9622 EUR |
767.3487 BNB |
932.7600 EUR |
929.4500 EUR |
955.0200 EUR |
938.9600 EUR |
| 2025-10-30 |
937.2677 EUR |
1,843.2757 BNB |
956.1500 EUR |
901.6900 EUR |
971.8800 EUR |
922.8500 EUR |
| 2025-10-29 |
952.1054 EUR |
1,240.1811 BNB |
946.7900 EUR |
938.4200 EUR |
964.1400 EUR |
938.6400 EUR |
| 2025-10-28 |
976.9600 EUR |
994.2843 BNB |
976.2600 EUR |
961.7900 EUR |
986.2900 EUR |
980.4900 EUR |
| 2025-10-27 |
989.5192 EUR |
2,498.9318 BNB |
978.2000 EUR |
972.4700 EUR |
1,015.0000 EUR |
981.8100 EUR |
| 2025-10-26 |
967.5587 EUR |
669.2821 BNB |
960.3700 EUR |
958.6300 EUR |
979.0800 EUR |
969.7700 EUR |
| 2025-10-25 |
956.7679 EUR |
797.7578 BNB |
953.1500 EUR |
946.9800 EUR |
962.5000 EUR |
959.8600 EUR |
| 2025-10-24 |
967.7401 EUR |
1,561.1249 BNB |
970.4300 EUR |
944.8400 EUR |
985.5000 EUR |
952.1900 EUR |
| 2025-10-23 |
966.4570 EUR |
4,364.8108 BNB |
925.0000 EUR |
924.7500 EUR |
999.8200 EUR |
966.4300 EUR |
| 2025-10-22 |
921.5984 EUR |
1,287.9798 BNB |
910.9100 EUR |
906.7400 EUR |
934.6900 EUR |
909.6300 EUR |
| 2025-10-21 |
935.4715 EUR |
1,681.8513 BNB |
945.5600 EUR |
913.7600 EUR |
959.7600 EUR |
940.7100 EUR |
| 2025-10-20 |
953.2896 EUR |
1,709.4499 BNB |
952.5300 EUR |
935.0000 EUR |
980.9200 EUR |
946.1800 EUR |
| 2025-10-19 |
945.6732 EUR |
1,597.0040 BNB |
939.0900 EUR |
918.3800 EUR |
974.4000 EUR |
956.2900 EUR |
| 2025-10-18 |
945.9216 EUR |
1,815.2494 BNB |
920.3300 EUR |
919.3400 EUR |
971.8100 EUR |
946.6800 EUR |
| 2025-10-17 |
918.0290 EUR |
4,446.6137 BNB |
979.4900 EUR |
872.2100 EUR |
987.8800 EUR |
930.0600 EUR |
| 2025-10-16 |
993.5417 EUR |
3,332.1613 BNB |
998.4900 EUR |
963.4600 EUR |
1,024.7500 EUR |
994.9400 EUR |
| 2025-10-15 |
1,026.4107 EUR |
2,141.0770 BNB |
1,043.9200 EUR |
994.7000 EUR |
1,052.9000 EUR |
1,000.4900 EUR |
| 2025-10-14 |
1,045.5900 EUR |
7,676.6127 BNB |
1,120.5600 EUR |
992.2000 EUR |
1,141.5500 EUR |
1,044.1200 EUR |
| 2025-10-13 |
1,130.8927 EUR |
5,023.2322 BNB |
1,123.2600 EUR |
1,084.1700 EUR |
1,189.4000 EUR |
1,117.0300 EUR |
| 2025-10-12 |
1,071.9187 EUR |
2,831.0040 BNB |
994.6900 EUR |
968.0100 EUR |
1,149.9900 EUR |
1,129.5600 EUR |
| 2025-10-11 |
986.2356 EUR |
2,029.5657 BNB |
982.3800 EUR |
936.7300 EUR |
1,063.7300 EUR |
995.4400 EUR |
| 2025-10-10 |
1,073.7718 EUR |
2,335.5869 BNB |
1,085.0100 EUR |
1,038.4400 EUR |
1,107.0000 EUR |
1,059.0300 EUR |
| 2025-10-09 |
1,096.8399 EUR |
4,873.3924 BNB |
1,123.4200 EUR |
1,060.0100 EUR |
1,135.9900 EUR |
1,086.7900 EUR |
| 2025-10-08 |
1,125.0166 EUR |
5,900.0862 BNB |
1,120.0800 EUR |
1,089.2000 EUR |
1,146.0000 EUR |
1,115.3900 EUR |
| 2025-10-07 |
1,101.3299 EUR |
7,923.1525 BNB |
1,041.7400 EUR |
1,027.2900 EUR |
1,162.6000 EUR |
1,114.1100 EUR |
| 2025-10-06 |
1,035.1382 EUR |
3,690.4104 BNB |
993.3400 EUR |
990.1500 EUR |
1,059.0600 EUR |
1,042.1700 EUR |
| 2025-10-05 |
987.0504 EUR |
1,549.0028 BNB |
978.0900 EUR |
971.4200 EUR |
1,005.5200 EUR |
985.8800 EUR |
| 2025-10-04 |
983.7445 EUR |
1,621.4881 BNB |
1,012.4700 EUR |
964.7900 EUR |
1,012.4700 EUR |
974.9000 EUR |
| 2025-10-03 |
954.2481 EUR |
3,391.2166 BNB |
931.7700 EUR |
923.9400 EUR |
1,001.0000 EUR |
992.0000 EUR |
| 2025-10-02 |
889.6668 EUR |
1,548.2381 BNB |
875.0000 EUR |
872.0500 EUR |
925.5900 EUR |
923.2600 EUR |
| 2025-10-01 |
867.5420 EUR |
1,090.6473 BNB |
861.0700 EUR |
855.8300 EUR |
883.1800 EUR |
869.6400 EUR |
| 2025-09-30 |
864.6731 EUR |
970.7749 BNB |
878.9800 EUR |
847.5400 EUR |
882.6600 EUR |
859.2800 EUR |
| 2025-09-29 |
860.6464 EUR |
1,130.6611 BNB |
849.3500 EUR |
847.0300 EUR |
872.3100 EUR |
871.7800 EUR |
| 2025-09-28 |
831.9574 EUR |
447.5005 BNB |
828.1800 EUR |
822.9400 EUR |
838.2100 EUR |
836.4000 EUR |
| 2025-09-27 |
829.0000 EUR |
1,408.4028 BNB |
821.3000 EUR |
818.1300 EUR |
843.1900 EUR |
828.2200 EUR |
| 2025-09-26 |
813.5781 EUR |
1,506.6490 BNB |
814.7600 EUR |
799.1700 EUR |
827.0600 EUR |
817.6300 EUR |