Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
523.8260 EUR |
642.6292 BNB |
523.7900 EUR |
519.2300 EUR |
530.6300 EUR |
522.7900 EUR |
| 2026-04-13 |
518.1876 EUR |
479.3570 BNB |
507.2400 EUR |
507.2400 EUR |
525.1600 EUR |
522.9600 EUR |
| 2026-04-12 |
508.2350 EUR |
773.5216 BNB |
518.1600 EUR |
503.2200 EUR |
518.3800 EUR |
507.4000 EUR |
| 2026-04-11 |
519.2055 EUR |
402.2865 BNB |
516.6600 EUR |
515.3400 EUR |
524.1700 EUR |
518.9100 EUR |
| 2026-04-10 |
516.4583 EUR |
755.0169 BNB |
515.6700 EUR |
512.0300 EUR |
520.7300 EUR |
517.0500 EUR |
| 2026-04-09 |
516.8275 EUR |
977.4904 BNB |
515.2400 EUR |
512.4800 EUR |
522.5100 EUR |
515.7800 EUR |
| 2026-04-08 |
523.9546 EUR |
1,067.0365 BNB |
530.8400 EUR |
514.5200 EUR |
531.7400 EUR |
515.2100 EUR |
| 2026-04-07 |
525.2496 EUR |
1,794.1657 BNB |
519.9200 EUR |
512.6400 EUR |
534.4300 EUR |
531.8500 EUR |
| 2026-04-06 |
523.6799 EUR |
860.1278 BNB |
525.4000 EUR |
516.6800 EUR |
527.9400 EUR |
520.0400 EUR |
| 2026-04-05 |
515.2906 EUR |
591.6992 BNB |
515.4600 EUR |
510.2600 EUR |
524.3100 EUR |
524.2200 EUR |
| 2026-04-04 |
513.5673 EUR |
354.5526 BNB |
510.3000 EUR |
509.9700 EUR |
517.1500 EUR |
514.9500 EUR |
| 2026-04-03 |
507.7577 EUR |
696.4746 BNB |
506.1700 EUR |
504.9000 EUR |
511.7000 EUR |
509.9200 EUR |
| 2026-04-02 |
503.4190 EUR |
1,624.7136 BNB |
527.0500 EUR |
495.3700 EUR |
527.5700 EUR |
505.5600 EUR |
| 2026-04-01 |
531.2547 EUR |
868.6844 BNB |
533.5600 EUR |
525.8000 EUR |
536.5600 EUR |
527.4300 EUR |
| 2026-03-31 |
532.2199 EUR |
1,470.7133 BNB |
532.1600 EUR |
523.0100 EUR |
539.1900 EUR |
533.7600 EUR |
| 2026-03-30 |
535.2814 EUR |
812.4309 BNB |
528.0300 EUR |
527.0700 EUR |
541.1400 EUR |
531.2900 EUR |
| 2026-03-29 |
529.3088 EUR |
382.6531 BNB |
531.9200 EUR |
519.4400 EUR |
534.5400 EUR |
527.4600 EUR |
| 2026-03-28 |
533.5534 EUR |
332.2467 BNB |
533.6800 EUR |
530.2400 EUR |
538.1500 EUR |
532.0600 EUR |
| 2026-03-27 |
534.9638 EUR |
862.7925 BNB |
544.7100 EUR |
525.8900 EUR |
547.6200 EUR |
533.6600 EUR |
| 2026-03-26 |
546.3868 EUR |
930.1977 BNB |
561.0000 EUR |
540.6100 EUR |
561.1700 EUR |
545.0700 EUR |
| 2026-03-25 |
557.7196 EUR |
358.1465 BNB |
550.4600 EUR |
549.2000 EUR |
563.7900 EUR |
560.6400 EUR |
| 2026-03-24 |
547.6614 EUR |
626.4570 BNB |
551.5100 EUR |
542.0600 EUR |
552.1800 EUR |
550.2000 EUR |
| 2026-03-23 |
552.7651 EUR |
2,403.3913 BNB |
542.8700 EUR |
538.9300 EUR |
562.4200 EUR |
550.2100 EUR |
| 2026-03-22 |
544.6723 EUR |
503.3450 BNB |
544.1400 EUR |
539.3400 EUR |
551.9100 EUR |
542.4200 EUR |
| 2026-03-21 |
556.1028 EUR |
165.7109 BNB |
555.2600 EUR |
550.6500 EUR |
558.7800 EUR |
550.6500 EUR |
| 2026-03-20 |
554.8966 EUR |
797.8423 BNB |
552.5100 EUR |
550.8000 EUR |
559.8400 EUR |
555.7200 EUR |
| 2026-03-19 |
558.0242 EUR |
1,459.5591 BNB |
569.0500 EUR |
548.9600 EUR |
572.2900 EUR |
552.0300 EUR |
| 2026-03-18 |
571.1802 EUR |
1,178.8908 BNB |
580.1300 EUR |
560.5400 EUR |
586.9400 EUR |
568.9300 EUR |
| 2026-03-17 |
585.3593 EUR |
1,063.9083 BNB |
589.7200 EUR |
576.1400 EUR |
597.6600 EUR |
580.4000 EUR |
| 2026-03-16 |
591.0401 EUR |
1,413.3993 BNB |
590.2700 EUR |
584.0700 EUR |
600.2600 EUR |
590.5100 EUR |
| 2026-03-15 |
584.3690 EUR |
828.8153 BNB |
576.5900 EUR |
574.5000 EUR |
595.0000 EUR |
589.6600 EUR |
| 2026-03-14 |
573.5876 EUR |
285.4170 BNB |
573.9400 EUR |
570.2300 EUR |
576.7800 EUR |
576.6500 EUR |
| 2026-03-13 |
579.4500 EUR |
1,696.5878 BNB |
569.3900 EUR |
569.3900 EUR |
591.9800 EUR |
574.5300 EUR |
| 2026-03-12 |
563.9269 EUR |
518.0231 BNB |
564.5300 EUR |
556.6700 EUR |
570.2200 EUR |
567.0900 EUR |
| 2026-03-11 |
557.6559 EUR |
716.4629 BNB |
553.3100 EUR |
547.6600 EUR |
567.1600 EUR |
564.6900 EUR |
| 2026-03-10 |
554.4458 EUR |
412.8165 BNB |
547.3400 EUR |
547.1300 EUR |
560.7600 EUR |
553.3700 EUR |
| 2026-03-09 |
545.2687 EUR |
628.6263 BNB |
532.3500 EUR |
531.4900 EUR |
554.0200 EUR |
546.9600 EUR |
| 2026-03-08 |
533.1558 EUR |
404.5394 BNB |
535.6000 EUR |
528.0800 EUR |
538.7300 EUR |
532.0300 EUR |
| 2026-03-07 |
538.3176 EUR |
145.4748 BNB |
540.5300 EUR |
533.2700 EUR |
543.2700 EUR |
535.0200 EUR |
| 2026-03-06 |
551.4699 EUR |
749.9106 BNB |
558.6300 EUR |
540.7300 EUR |
561.1400 EUR |
540.7600 EUR |
| 2026-03-05 |
563.4079 EUR |
883.1594 BNB |
565.7200 EUR |
557.3200 EUR |
573.1800 EUR |
558.2800 EUR |
| 2026-03-04 |
548.9394 EUR |
534.7401 BNB |
545.2000 EUR |
540.2600 EUR |
563.9100 EUR |
562.0800 EUR |
| 2026-03-03 |
541.8006 EUR |
1,755.0086 BNB |
545.2100 EUR |
534.7800 EUR |
550.1100 EUR |
542.8900 EUR |
| 2026-03-02 |
541.6186 EUR |
1,475.9060 BNB |
525.8600 EUR |
522.3700 EUR |
557.9700 EUR |
545.5400 EUR |
| 2026-03-01 |
528.5315 EUR |
1,307.6542 BNB |
523.5000 EUR |
521.0300 EUR |
534.6800 EUR |
527.5100 EUR |
| 2026-02-28 |
508.2695 EUR |
1,309.9262 BNB |
519.9100 EUR |
499.4800 EUR |
526.1400 EUR |
523.2600 EUR |
| 2026-02-27 |
525.1634 EUR |
640.6842 BNB |
529.6100 EUR |
514.8200 EUR |
536.1000 EUR |
514.8200 EUR |
| 2026-02-26 |
529.1006 EUR |
647.2547 BNB |
536.0400 EUR |
521.0600 EUR |
536.0900 EUR |
528.8500 EUR |
| 2026-02-25 |
505.6199 EUR |
756.3911 BNB |
495.4900 EUR |
494.0300 EUR |
523.3000 EUR |
520.4900 EUR |
| 2026-02-24 |
499.2719 EUR |
807.7892 BNB |
505.7500 EUR |
490.2900 EUR |
511.3500 EUR |
496.8200 EUR |