Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
589.6072 EUR |
638.7563 BNB |
593.7000 EUR |
577.6100 EUR |
596.6200 EUR |
579.1400 EUR |
| 2025-05-29 |
602.3915 EUR |
1,109.0891 BNB |
612.2400 EUR |
592.9200 EUR |
615.0300 EUR |
596.1400 EUR |
| 2025-05-28 |
605.8415 EUR |
626.2754 BNB |
605.6900 EUR |
601.6000 EUR |
610.1200 EUR |
608.4600 EUR |
| 2025-05-27 |
602.4372 EUR |
1,040.0760 BNB |
592.3000 EUR |
585.0000 EUR |
614.4000 EUR |
607.5700 EUR |
| 2025-05-26 |
591.8565 EUR |
541.3286 BNB |
588.7000 EUR |
587.3200 EUR |
595.9000 EUR |
590.3000 EUR |
| 2025-05-25 |
585.6128 EUR |
446.5013 BNB |
588.4300 EUR |
578.9900 EUR |
588.4600 EUR |
586.8500 EUR |
| 2025-05-24 |
588.4567 EUR |
526.4390 BNB |
577.5100 EUR |
576.8200 EUR |
595.9300 EUR |
591.9700 EUR |
| 2025-05-23 |
593.3269 EUR |
1,361.4325 BNB |
607.4600 EUR |
581.8500 EUR |
609.6400 EUR |
587.1700 EUR |
| 2025-05-22 |
602.3105 EUR |
1,126.4234 BNB |
593.8700 EUR |
593.8700 EUR |
608.5200 EUR |
605.0600 EUR |
| 2025-05-21 |
581.7184 EUR |
913.2823 BNB |
575.8000 EUR |
573.6000 EUR |
592.4600 EUR |
592.4600 EUR |
| 2025-05-20 |
574.8438 EUR |
388.2435 BNB |
578.8000 EUR |
569.5000 EUR |
581.9500 EUR |
575.3400 EUR |
| 2025-05-19 |
572.7582 EUR |
501.7659 BNB |
581.1800 EUR |
564.8800 EUR |
582.0900 EUR |
578.9800 EUR |
| 2025-05-18 |
577.3599 EUR |
476.7159 BNB |
572.9700 EUR |
568.3700 EUR |
586.2800 EUR |
570.0500 EUR |
| 2025-05-17 |
575.3685 EUR |
295.5901 BNB |
578.7400 EUR |
569.3900 EUR |
579.1700 EUR |
572.2900 EUR |
| 2025-05-16 |
584.3024 EUR |
600.1031 BNB |
582.6400 EUR |
576.8000 EUR |
589.2000 EUR |
578.4900 EUR |
| 2025-05-15 |
583.1769 EUR |
1,060.6997 BNB |
583.2900 EUR |
573.9400 EUR |
591.5000 EUR |
582.5900 EUR |
| 2025-05-14 |
586.1715 EUR |
796.4497 BNB |
594.0900 EUR |
578.0200 EUR |
595.1600 EUR |
584.2600 EUR |
| 2025-05-13 |
589.9557 EUR |
1,182.6982 BNB |
594.3000 EUR |
577.1700 EUR |
599.7900 EUR |
594.9300 EUR |
| 2025-05-12 |
600.2111 EUR |
2,578.0907 BNB |
579.2600 EUR |
576.4000 EUR |
623.3200 EUR |
596.0000 EUR |
| 2025-05-11 |
583.8217 EUR |
954.6081 BNB |
589.3700 EUR |
575.8100 EUR |
593.2700 EUR |
578.7100 EUR |
| 2025-05-10 |
589.4830 EUR |
1,789.2845 BNB |
592.8500 EUR |
576.4500 EUR |
602.4500 EUR |
581.7700 EUR |
| 2025-05-09 |
572.0309 EUR |
1,673.4589 BNB |
559.7100 EUR |
555.3200 EUR |
595.1300 EUR |
591.9400 EUR |
| 2025-05-08 |
548.2527 EUR |
947.8064 BNB |
533.3400 EUR |
530.5600 EUR |
559.0800 EUR |
553.7900 EUR |
| 2025-05-07 |
531.1874 EUR |
231.0862 BNB |
531.5500 EUR |
526.7100 EUR |
536.1800 EUR |
529.5200 EUR |
| 2025-05-06 |
528.1314 EUR |
522.4525 BNB |
528.5800 EUR |
523.4900 EUR |
532.1200 EUR |
531.5000 EUR |
| 2025-05-05 |
524.6769 EUR |
404.9382 BNB |
518.2900 EUR |
515.2400 EUR |
530.7500 EUR |
528.6600 EUR |
| 2025-05-04 |
525.9196 EUR |
253.5340 BNB |
531.1500 EUR |
519.6300 EUR |
531.7400 EUR |
521.2900 EUR |
| 2025-05-03 |
529.6550 EUR |
209.3550 BNB |
532.1800 EUR |
527.4000 EUR |
532.3100 EUR |
530.5100 EUR |
| 2025-05-02 |
530.2415 EUR |
353.4125 BNB |
530.8400 EUR |
525.8800 EUR |
534.1700 EUR |
531.5100 EUR |
| 2025-05-01 |
532.4317 EUR |
404.6399 BNB |
529.8400 EUR |
529.6600 EUR |
536.3700 EUR |
531.6700 EUR |
| 2025-04-30 |
527.8391 EUR |
386.9046 BNB |
527.9100 EUR |
520.4000 EUR |
531.5100 EUR |
529.1200 EUR |
| 2025-04-29 |
530.8100 EUR |
386.6516 BNB |
531.8100 EUR |
527.2400 EUR |
536.2000 EUR |
528.1800 EUR |
| 2025-04-28 |
531.3042 EUR |
418.2115 BNB |
531.8600 EUR |
525.7400 EUR |
536.1300 EUR |
531.7800 EUR |
| 2025-04-27 |
530.3036 EUR |
195.6736 BNB |
535.0800 EUR |
526.5500 EUR |
535.6600 EUR |
533.2300 EUR |
| 2025-04-26 |
532.1761 EUR |
351.7104 BNB |
528.5500 EUR |
528.0000 EUR |
536.3600 EUR |
534.7900 EUR |
| 2025-04-25 |
533.0859 EUR |
592.7136 BNB |
529.0500 EUR |
526.5000 EUR |
538.1900 EUR |
529.0200 EUR |
| 2025-04-24 |
529.2269 EUR |
461.7494 BNB |
535.0000 EUR |
522.2100 EUR |
535.0300 EUR |
524.6200 EUR |
| 2025-04-23 |
536.9383 EUR |
815.1903 BNB |
542.4400 EUR |
529.8800 EUR |
544.5600 EUR |
534.6800 EUR |
| 2025-04-22 |
528.6608 EUR |
1,067.5056 BNB |
519.0100 EUR |
518.0000 EUR |
537.6500 EUR |
537.6500 EUR |
| 2025-04-21 |
522.2083 EUR |
688.7079 BNB |
517.6700 EUR |
516.4200 EUR |
527.8800 EUR |
517.8700 EUR |
| 2025-04-20 |
519.3470 EUR |
308.0596 BNB |
519.4500 EUR |
516.1900 EUR |
522.4400 EUR |
518.1100 EUR |
| 2025-04-19 |
518.9430 EUR |
260.8537 BNB |
519.7000 EUR |
516.1700 EUR |
521.4700 EUR |
518.7500 EUR |
| 2025-04-18 |
519.7065 EUR |
521.3969 BNB |
519.2400 EUR |
516.4500 EUR |
523.0900 EUR |
521.4700 EUR |
| 2025-04-17 |
515.7852 EUR |
344.1081 BNB |
511.4500 EUR |
510.5100 EUR |
522.2400 EUR |
520.2200 EUR |
| 2025-04-16 |
512.1099 EUR |
410.4020 BNB |
513.0800 EUR |
507.1400 EUR |
515.6400 EUR |
513.3200 EUR |
| 2025-04-15 |
518.3921 EUR |
497.5978 BNB |
515.3900 EUR |
514.5400 EUR |
521.4800 EUR |
517.0500 EUR |
| 2025-04-14 |
517.3509 EUR |
709.8868 BNB |
514.8400 EUR |
514.1400 EUR |
523.6300 EUR |
516.2500 EUR |
| 2025-04-13 |
517.1480 EUR |
552.4040 BNB |
525.7100 EUR |
512.0000 EUR |
526.2800 EUR |
513.9600 EUR |
| 2025-04-12 |
521.2905 EUR |
383.0052 BNB |
515.8600 EUR |
514.6000 EUR |
528.6900 EUR |
526.2100 EUR |
| 2025-04-11 |
512.5940 EUR |
2,091.0773 BNB |
513.3800 EUR |
505.1900 EUR |
522.3700 EUR |
518.5600 EUR |