Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
583.7273 EUR |
170.0276 BNB |
582.6400 EUR |
577.9600 EUR |
589.2000 EUR |
587.0200 EUR |
| 2025-05-15 |
583.1769 EUR |
1,060.6997 BNB |
583.2900 EUR |
573.9400 EUR |
591.5000 EUR |
582.5900 EUR |
| 2025-05-14 |
586.1715 EUR |
796.4497 BNB |
594.0900 EUR |
578.0200 EUR |
595.1600 EUR |
584.2600 EUR |
| 2025-05-13 |
589.9557 EUR |
1,182.6982 BNB |
594.3000 EUR |
577.1700 EUR |
599.7900 EUR |
594.9300 EUR |
| 2025-05-12 |
600.2111 EUR |
2,578.0907 BNB |
579.2600 EUR |
576.4000 EUR |
623.3200 EUR |
596.0000 EUR |
| 2025-05-11 |
583.8217 EUR |
954.6081 BNB |
589.3700 EUR |
575.8100 EUR |
593.2700 EUR |
578.7100 EUR |
| 2025-05-10 |
589.4830 EUR |
1,789.2845 BNB |
592.8500 EUR |
576.4500 EUR |
602.4500 EUR |
581.7700 EUR |
| 2025-05-09 |
572.0309 EUR |
1,673.4589 BNB |
559.7100 EUR |
555.3200 EUR |
595.1300 EUR |
591.9400 EUR |
| 2025-05-08 |
548.2527 EUR |
947.8064 BNB |
533.3400 EUR |
530.5600 EUR |
559.0800 EUR |
553.7900 EUR |
| 2025-05-07 |
531.1874 EUR |
231.0862 BNB |
531.5500 EUR |
526.7100 EUR |
536.1800 EUR |
529.5200 EUR |
| 2025-05-06 |
528.1314 EUR |
522.4525 BNB |
528.5800 EUR |
523.4900 EUR |
532.1200 EUR |
531.5000 EUR |
| 2025-05-05 |
524.6769 EUR |
404.9382 BNB |
518.2900 EUR |
515.2400 EUR |
530.7500 EUR |
528.6600 EUR |
| 2025-05-04 |
525.9196 EUR |
253.5340 BNB |
531.1500 EUR |
519.6300 EUR |
531.7400 EUR |
521.2900 EUR |
| 2025-05-03 |
529.6550 EUR |
209.3550 BNB |
532.1800 EUR |
527.4000 EUR |
532.3100 EUR |
530.5100 EUR |
| 2025-05-02 |
530.2415 EUR |
353.4125 BNB |
530.8400 EUR |
525.8800 EUR |
534.1700 EUR |
531.5100 EUR |
| 2025-05-01 |
532.4317 EUR |
404.6399 BNB |
529.8400 EUR |
529.6600 EUR |
536.3700 EUR |
531.6700 EUR |
| 2025-04-30 |
527.8391 EUR |
386.9046 BNB |
527.9100 EUR |
520.4000 EUR |
531.5100 EUR |
529.1200 EUR |
| 2025-04-29 |
530.8100 EUR |
386.6516 BNB |
531.8100 EUR |
527.2400 EUR |
536.2000 EUR |
528.1800 EUR |
| 2025-04-28 |
531.3042 EUR |
418.2115 BNB |
531.8600 EUR |
525.7400 EUR |
536.1300 EUR |
531.7800 EUR |
| 2025-04-27 |
530.3036 EUR |
195.6736 BNB |
535.0800 EUR |
526.5500 EUR |
535.6600 EUR |
533.2300 EUR |
| 2025-04-26 |
532.1761 EUR |
351.7104 BNB |
528.5500 EUR |
528.0000 EUR |
536.3600 EUR |
534.7900 EUR |
| 2025-04-25 |
533.0859 EUR |
592.7136 BNB |
529.0500 EUR |
526.5000 EUR |
538.1900 EUR |
529.0200 EUR |
| 2025-04-24 |
529.2269 EUR |
461.7494 BNB |
535.0000 EUR |
522.2100 EUR |
535.0300 EUR |
524.6200 EUR |
| 2025-04-23 |
536.9383 EUR |
815.1903 BNB |
542.4400 EUR |
529.8800 EUR |
544.5600 EUR |
534.6800 EUR |
| 2025-04-22 |
528.6608 EUR |
1,067.5056 BNB |
519.0100 EUR |
518.0000 EUR |
537.6500 EUR |
537.6500 EUR |
| 2025-04-21 |
522.2083 EUR |
688.7079 BNB |
517.6700 EUR |
516.4200 EUR |
527.8800 EUR |
517.8700 EUR |
| 2025-04-20 |
519.3470 EUR |
308.0596 BNB |
519.4500 EUR |
516.1900 EUR |
522.4400 EUR |
518.1100 EUR |
| 2025-04-19 |
518.9430 EUR |
260.8537 BNB |
519.7000 EUR |
516.1700 EUR |
521.4700 EUR |
518.7500 EUR |
| 2025-04-18 |
519.7065 EUR |
521.3969 BNB |
519.2400 EUR |
516.4500 EUR |
523.0900 EUR |
521.4700 EUR |
| 2025-04-17 |
515.7852 EUR |
344.1081 BNB |
511.4500 EUR |
510.5100 EUR |
522.2400 EUR |
520.2200 EUR |
| 2025-04-16 |
512.1099 EUR |
410.4020 BNB |
513.0800 EUR |
507.1400 EUR |
515.6400 EUR |
513.3200 EUR |
| 2025-04-15 |
518.3921 EUR |
497.5978 BNB |
515.3900 EUR |
514.5400 EUR |
521.4800 EUR |
517.0500 EUR |
| 2025-04-14 |
517.3509 EUR |
709.8868 BNB |
514.8400 EUR |
514.1400 EUR |
523.6300 EUR |
516.2500 EUR |
| 2025-04-13 |
517.1480 EUR |
552.4040 BNB |
525.7100 EUR |
512.0000 EUR |
526.2800 EUR |
513.9600 EUR |
| 2025-04-12 |
521.2905 EUR |
383.0052 BNB |
515.8600 EUR |
514.6000 EUR |
528.6900 EUR |
526.2100 EUR |
| 2025-04-11 |
512.5940 EUR |
2,091.0773 BNB |
513.3800 EUR |
505.1900 EUR |
522.3700 EUR |
518.5600 EUR |
| 2025-04-10 |
520.7697 EUR |
1,851.0211 BNB |
531.5200 EUR |
505.2500 EUR |
531.5200 EUR |
514.6200 EUR |
| 2025-04-09 |
513.8734 EUR |
2,725.9203 BNB |
504.5500 EUR |
484.2500 EUR |
535.9500 EUR |
531.8300 EUR |
| 2025-04-08 |
509.8241 EUR |
1,143.7646 BNB |
507.8200 EUR |
500.4500 EUR |
517.7400 EUR |
508.2400 EUR |
| 2025-04-07 |
505.0925 EUR |
5,238.4049 BNB |
505.2100 EUR |
466.9200 EUR |
517.1900 EUR |
510.4500 EUR |
| 2025-04-06 |
529.3977 EUR |
357.7106 BNB |
540.5700 EUR |
508.4300 EUR |
541.2200 EUR |
508.4300 EUR |
| 2025-04-05 |
541.7873 EUR |
157.5223 BNB |
545.0500 EUR |
536.9900 EUR |
546.2200 EUR |
539.8700 EUR |
| 2025-04-04 |
537.6428 EUR |
996.3991 BNB |
536.4100 EUR |
529.2000 EUR |
547.0000 EUR |
546.5200 EUR |
| 2025-04-03 |
540.4055 EUR |
2,039.6614 BNB |
541.3300 EUR |
520.1800 EUR |
558.0100 EUR |
535.6500 EUR |
| 2025-04-02 |
557.3857 EUR |
6,564.8148 BNB |
566.4800 EUR |
551.0100 EUR |
566.4800 EUR |
555.3500 EUR |
| 2025-04-01 |
567.5672 EUR |
1,231.1802 BNB |
558.5100 EUR |
558.5100 EUR |
571.3000 EUR |
564.3400 EUR |
| 2025-03-31 |
555.0349 EUR |
624.4864 BNB |
556.4800 EUR |
543.1600 EUR |
563.0200 EUR |
560.4500 EUR |
| 2025-03-30 |
558.0051 EUR |
539.8477 BNB |
557.1500 EUR |
549.5500 EUR |
565.5300 EUR |
556.6100 EUR |
| 2025-03-29 |
560.1849 EUR |
470.9630 BNB |
571.6700 EUR |
552.3100 EUR |
575.7800 EUR |
557.6800 EUR |
| 2025-03-28 |
581.7493 EUR |
713.2567 BNB |
589.9600 EUR |
568.9200 EUR |
589.9800 EUR |
571.5600 EUR |