Identifier on Bitvavo: BLZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0337 EUR |
2,933,941.2310 BLZ |
0.0339 EUR |
0.0325 EUR |
0.0349 EUR |
0.0329 EUR |
| 2025-03-19 |
0.0337 EUR |
4,548,078.9920 BLZ |
0.0338 EUR |
0.0331 EUR |
0.0348 EUR |
0.0332 EUR |
| 2025-03-18 |
0.0341 EUR |
9,362,230.8340 BLZ |
0.0350 EUR |
0.0328 EUR |
0.0365 EUR |
0.0338 EUR |
| 2025-03-17 |
0.0355 EUR |
13,089,315.3780 BLZ |
0.0354 EUR |
0.0338 EUR |
0.0379 EUR |
0.0356 EUR |
| 2025-03-16 |
0.0367 EUR |
9,661,650.7490 BLZ |
0.0372 EUR |
0.0349 EUR |
0.0386 EUR |
0.0352 EUR |
| 2025-03-15 |
0.0378 EUR |
18,455,987.3960 BLZ |
0.0363 EUR |
0.0357 EUR |
0.0406 EUR |
0.0371 EUR |
| 2025-03-14 |
0.0366 EUR |
23,489,156.3180 BLZ |
0.0344 EUR |
0.0339 EUR |
0.0414 EUR |
0.0375 EUR |
| 2025-03-13 |
0.0356 EUR |
22,832,486.3650 BLZ |
0.0387 EUR |
0.0314 EUR |
0.0397 EUR |
0.0341 EUR |
| 2025-03-12 |
0.0403 EUR |
18,726,383.7950 BLZ |
0.0386 EUR |
0.0375 EUR |
0.0429 EUR |
0.0407 EUR |
| 2025-03-11 |
0.0432 EUR |
64,479,571.4750 BLZ |
0.0435 EUR |
0.0392 EUR |
0.0479 EUR |
0.0438 EUR |
| 2025-03-10 |
0.0451 EUR |
128,143,522.9130 BLZ |
0.0395 EUR |
0.0356 EUR |
0.0550 EUR |
0.0462 EUR |
| 2025-03-09 |
0.0411 EUR |
76,851,944.3950 BLZ |
0.0370 EUR |
0.0340 EUR |
0.0495 EUR |
0.0425 EUR |
| 2025-03-08 |
0.0475 EUR |
62,751,675.9560 BLZ |
0.0433 EUR |
0.0420 EUR |
0.0540 EUR |
0.0448 EUR |
| 2025-03-07 |
0.0558 EUR |
156,753,119.5480 BLZ |
0.0687 EUR |
0.0444 EUR |
0.0694 EUR |
0.0473 EUR |
| 2025-03-06 |
0.0547 EUR |
187,334,302.0000 BLZ |
0.0346 EUR |
0.0346 EUR |
0.0750 EUR |
0.0719 EUR |
| 2025-03-05 |
0.0354 EUR |
28,975,026.8790 BLZ |
0.0279 EUR |
0.0271 EUR |
0.0406 EUR |
0.0340 EUR |
| 2025-03-04 |
0.0279 EUR |
280,134.2510 BLZ |
0.0294 EUR |
0.0258 EUR |
0.0294 EUR |
0.0284 EUR |
| 2025-03-03 |
0.0329 EUR |
273,923.4060 BLZ |
0.0323 EUR |
0.0320 EUR |
0.0332 EUR |
0.0320 EUR |
| 2025-03-02 |
0.0326 EUR |
1,224,603.9000 BLZ |
0.0323 EUR |
0.0316 EUR |
0.0349 EUR |
0.0322 EUR |
| 2025-03-01 |
0.0321 EUR |
965,061.1620 BLZ |
0.0325 EUR |
0.0308 EUR |
0.0332 EUR |
0.0323 EUR |
| 2025-02-28 |
0.0309 EUR |
1,673,210.5780 BLZ |
0.0311 EUR |
0.0300 EUR |
0.0320 EUR |
0.0316 EUR |
| 2025-02-27 |
0.0318 EUR |
219,946.8860 BLZ |
0.0307 EUR |
0.0305 EUR |
0.0322 EUR |
0.0320 EUR |
| 2025-02-26 |
0.0324 EUR |
267,659.3890 BLZ |
0.0321 EUR |
0.0315 EUR |
0.0337 EUR |
0.0316 EUR |
| 2025-02-25 |
0.0318 EUR |
673,836.5490 BLZ |
0.0330 EUR |
0.0300 EUR |
0.0343 EUR |
0.0327 EUR |
| 2025-02-24 |
0.0349 EUR |
1,126,422.1050 BLZ |
0.0360 EUR |
0.0326 EUR |
0.0365 EUR |
0.0337 EUR |
| 2025-02-23 |
0.0369 EUR |
953,810.1520 BLZ |
0.0378 EUR |
0.0360 EUR |
0.0380 EUR |
0.0367 EUR |
| 2025-02-22 |
0.0367 EUR |
831,218.3260 BLZ |
0.0358 EUR |
0.0358 EUR |
0.0379 EUR |
0.0374 EUR |
| 2025-02-21 |
0.0361 EUR |
3,813,303.3730 BLZ |
0.0363 EUR |
0.0342 EUR |
0.0375 EUR |
0.0355 EUR |
| 2025-02-20 |
0.0372 EUR |
1,250,162.5100 BLZ |
0.0374 EUR |
0.0363 EUR |
0.0383 EUR |
0.0373 EUR |
| 2025-02-19 |
0.0376 EUR |
495,797.5960 BLZ |
0.0375 EUR |
0.0366 EUR |
0.0389 EUR |
0.0372 EUR |
| 2025-02-18 |
0.0375 EUR |
773,878.6390 BLZ |
0.0374 EUR |
0.0367 EUR |
0.0385 EUR |
0.0385 EUR |
| 2025-02-17 |
0.0390 EUR |
2,244,708.1070 BLZ |
0.0385 EUR |
0.0371 EUR |
0.0409 EUR |
0.0378 EUR |
| 2025-02-16 |
0.0404 EUR |
2,660,006.8050 BLZ |
0.0404 EUR |
0.0378 EUR |
0.0433 EUR |
0.0388 EUR |
| 2025-02-15 |
0.0383 EUR |
1,437,858.3190 BLZ |
0.0387 EUR |
0.0374 EUR |
0.0395 EUR |
0.0394 EUR |
| 2025-02-14 |
0.0389 EUR |
1,708,929.4200 BLZ |
0.0390 EUR |
0.0373 EUR |
0.0404 EUR |
0.0395 EUR |
| 2025-02-13 |
0.0391 EUR |
787,860.7100 BLZ |
0.0406 EUR |
0.0381 EUR |
0.0408 EUR |
0.0393 EUR |
| 2025-02-12 |
0.0394 EUR |
2,015,595.7800 BLZ |
0.0408 EUR |
0.0376 EUR |
0.0411 EUR |
0.0407 EUR |
| 2025-02-11 |
0.0425 EUR |
1,131,294.3020 BLZ |
0.0422 EUR |
0.0411 EUR |
0.0437 EUR |
0.0411 EUR |
| 2025-02-10 |
0.0424 EUR |
672,897.6150 BLZ |
0.0427 EUR |
0.0411 EUR |
0.0431 EUR |
0.0426 EUR |
| 2025-02-09 |
0.0434 EUR |
1,494,693.0770 BLZ |
0.0434 EUR |
0.0412 EUR |
0.0450 EUR |
0.0421 EUR |
| 2025-02-08 |
0.0446 EUR |
3,159,841.5320 BLZ |
0.0450 EUR |
0.0420 EUR |
0.0480 EUR |
0.0439 EUR |
| 2025-02-07 |
0.0454 EUR |
7,887,275.3910 BLZ |
0.0471 EUR |
0.0420 EUR |
0.0490 EUR |
0.0445 EUR |
| 2025-02-06 |
0.0457 EUR |
26,080,838.0140 BLZ |
0.0446 EUR |
0.0404 EUR |
0.0513 EUR |
0.0452 EUR |
| 2025-02-05 |
0.0452 EUR |
8,401,305.4840 BLZ |
0.0384 EUR |
0.0384 EUR |
0.0509 EUR |
0.0465 EUR |
| 2025-02-04 |
0.0402 EUR |
1,325,001.6800 BLZ |
0.0421 EUR |
0.0376 EUR |
0.0442 EUR |
0.0387 EUR |
| 2025-02-03 |
0.0395 EUR |
2,494,940.1000 BLZ |
0.0409 EUR |
0.0350 EUR |
0.0441 EUR |
0.0421 EUR |
| 2025-02-02 |
0.0449 EUR |
3,274,137.2980 BLZ |
0.0442 EUR |
0.0412 EUR |
0.0489 EUR |
0.0412 EUR |
| 2025-02-01 |
0.0489 EUR |
5,758,020.3730 BLZ |
0.0498 EUR |
0.0429 EUR |
0.0540 EUR |
0.0449 EUR |
| 2025-01-31 |
0.0504 EUR |
12,024,495.2720 BLZ |
0.0441 EUR |
0.0436 EUR |
0.0545 EUR |
0.0498 EUR |
| 2025-01-30 |
0.0442 EUR |
489,169.8180 BLZ |
0.0424 EUR |
0.0424 EUR |
0.0450 EUR |
0.0442 EUR |