Identifier on Bitvavo: BLZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0347 EUR |
989,706.1930 BLZ |
0.0351 EUR |
0.0335 EUR |
0.0360 EUR |
0.0346 EUR |
| 2025-05-28 |
0.0356 EUR |
2,343,809.6980 BLZ |
0.0364 EUR |
0.0348 EUR |
0.0368 EUR |
0.0348 EUR |
| 2025-05-27 |
0.0364 EUR |
1,850,400.0630 BLZ |
0.0365 EUR |
0.0359 EUR |
0.0377 EUR |
0.0364 EUR |
| 2025-05-26 |
0.0368 EUR |
1,388,337.6900 BLZ |
0.0369 EUR |
0.0356 EUR |
0.0379 EUR |
0.0361 EUR |
| 2025-05-25 |
0.0374 EUR |
3,469,498.4900 BLZ |
0.0371 EUR |
0.0355 EUR |
0.0395 EUR |
0.0367 EUR |
| 2025-05-24 |
0.0376 EUR |
2,299,533.2280 BLZ |
0.0370 EUR |
0.0355 EUR |
0.0395 EUR |
0.0391 EUR |
| 2025-05-23 |
0.0380 EUR |
2,407,581.1550 BLZ |
0.0381 EUR |
0.0369 EUR |
0.0390 EUR |
0.0369 EUR |
| 2025-05-22 |
0.0386 EUR |
4,146,240.3660 BLZ |
0.0386 EUR |
0.0372 EUR |
0.0398 EUR |
0.0382 EUR |
| 2025-05-21 |
0.0386 EUR |
7,305,397.8630 BLZ |
0.0386 EUR |
0.0372 EUR |
0.0410 EUR |
0.0387 EUR |
| 2025-05-20 |
0.0418 EUR |
27,616,140.7790 BLZ |
0.0381 EUR |
0.0365 EUR |
0.0470 EUR |
0.0384 EUR |
| 2025-05-19 |
0.0362 EUR |
8,568,503.9000 BLZ |
0.0346 EUR |
0.0330 EUR |
0.0386 EUR |
0.0361 EUR |
| 2025-05-18 |
0.0343 EUR |
403,851.2860 BLZ |
0.0351 EUR |
0.0335 EUR |
0.0354 EUR |
0.0339 EUR |
| 2025-05-17 |
0.0345 EUR |
350,763.3020 BLZ |
0.0346 EUR |
0.0336 EUR |
0.0350 EUR |
0.0336 EUR |
| 2025-05-16 |
0.0351 EUR |
279,879.0810 BLZ |
0.0350 EUR |
0.0348 EUR |
0.0360 EUR |
0.0353 EUR |
| 2025-05-15 |
0.0357 EUR |
802,102.7270 BLZ |
0.0373 EUR |
0.0335 EUR |
0.0373 EUR |
0.0346 EUR |
| 2025-05-14 |
0.0369 EUR |
900,962.0710 BLZ |
0.0378 EUR |
0.0356 EUR |
0.0382 EUR |
0.0376 EUR |
| 2025-05-13 |
0.0375 EUR |
1,345,374.7260 BLZ |
0.0389 EUR |
0.0365 EUR |
0.0394 EUR |
0.0374 EUR |
| 2025-05-12 |
0.0378 EUR |
5,036,114.0680 BLZ |
0.0369 EUR |
0.0365 EUR |
0.0392 EUR |
0.0372 EUR |
| 2025-05-11 |
0.0365 EUR |
3,355,156.5090 BLZ |
0.0375 EUR |
0.0353 EUR |
0.0380 EUR |
0.0376 EUR |
| 2025-05-10 |
0.0371 EUR |
8,641,198.2300 BLZ |
0.0352 EUR |
0.0345 EUR |
0.0400 EUR |
0.0380 EUR |
| 2025-05-09 |
0.0350 EUR |
4,782,353.4890 BLZ |
0.0347 EUR |
0.0337 EUR |
0.0368 EUR |
0.0349 EUR |
| 2025-05-08 |
0.0339 EUR |
6,323,628.1670 BLZ |
0.0326 EUR |
0.0319 EUR |
0.0363 EUR |
0.0348 EUR |
| 2025-05-07 |
0.0328 EUR |
2,847,195.0920 BLZ |
0.0314 EUR |
0.0314 EUR |
0.0345 EUR |
0.0318 EUR |
| 2025-05-06 |
0.0322 EUR |
930,790.4480 BLZ |
0.0328 EUR |
0.0314 EUR |
0.0337 EUR |
0.0314 EUR |
| 2025-05-05 |
0.0344 EUR |
7,941,025.1450 BLZ |
0.0315 EUR |
0.0314 EUR |
0.0380 EUR |
0.0327 EUR |
| 2025-05-04 |
0.0323 EUR |
5,155,502.9390 BLZ |
0.0324 EUR |
0.0309 EUR |
0.0343 EUR |
0.0319 EUR |
| 2025-05-03 |
0.0328 EUR |
490,568.6220 BLZ |
0.0329 EUR |
0.0320 EUR |
0.0334 EUR |
0.0324 EUR |
| 2025-05-02 |
0.0334 EUR |
2,009,312.0380 BLZ |
0.0350 EUR |
0.0325 EUR |
0.0350 EUR |
0.0330 EUR |
| 2025-05-01 |
0.0330 EUR |
4,742,180.0940 BLZ |
0.0333 EUR |
0.0317 EUR |
0.0346 EUR |
0.0334 EUR |
| 2025-04-30 |
0.0330 EUR |
13,548,882.4700 BLZ |
0.0306 EUR |
0.0303 EUR |
0.0360 EUR |
0.0331 EUR |
| 2025-04-29 |
0.0316 EUR |
1,055,060.3340 BLZ |
0.0317 EUR |
0.0305 EUR |
0.0318 EUR |
0.0310 EUR |
| 2025-04-28 |
0.0317 EUR |
2,425,999.3090 BLZ |
0.0310 EUR |
0.0306 EUR |
0.0331 EUR |
0.0317 EUR |
| 2025-04-27 |
0.0318 EUR |
1,706,227.6440 BLZ |
0.0325 EUR |
0.0311 EUR |
0.0325 EUR |
0.0312 EUR |
| 2025-04-26 |
0.0323 EUR |
4,633,254.7290 BLZ |
0.0319 EUR |
0.0317 EUR |
0.0330 EUR |
0.0324 EUR |
| 2025-04-25 |
0.0333 EUR |
10,598,293.1910 BLZ |
0.0308 EUR |
0.0303 EUR |
0.0360 EUR |
0.0324 EUR |
| 2025-04-24 |
0.0302 EUR |
2,256,892.7340 BLZ |
0.0297 EUR |
0.0297 EUR |
0.0316 EUR |
0.0302 EUR |
| 2025-04-23 |
0.0302 EUR |
2,922,875.7860 BLZ |
0.0299 EUR |
0.0294 EUR |
0.0310 EUR |
0.0299 EUR |
| 2025-04-22 |
0.0290 EUR |
6,276,940.0480 BLZ |
0.0300 EUR |
0.0280 EUR |
0.0300 EUR |
0.0288 EUR |
| 2025-04-21 |
0.0311 EUR |
19,752,398.3360 BLZ |
0.0344 EUR |
0.0281 EUR |
0.0400 EUR |
0.0296 EUR |
| 2025-04-20 |
0.0375 EUR |
25,221,781.0830 BLZ |
0.0264 EUR |
0.0262 EUR |
0.0515 EUR |
0.0315 EUR |
| 2025-04-19 |
0.0265 EUR |
1,122,803.1470 BLZ |
0.0262 EUR |
0.0257 EUR |
0.0276 EUR |
0.0271 EUR |
| 2025-04-18 |
0.0258 EUR |
783,267.9990 BLZ |
0.0265 EUR |
0.0254 EUR |
0.0265 EUR |
0.0260 EUR |
| 2025-04-17 |
0.0262 EUR |
1,001,539.9040 BLZ |
0.0263 EUR |
0.0257 EUR |
0.0269 EUR |
0.0264 EUR |
| 2025-04-16 |
0.0267 EUR |
686,597.5690 BLZ |
0.0267 EUR |
0.0258 EUR |
0.0272 EUR |
0.0258 EUR |
| 2025-04-15 |
0.0272 EUR |
1,978,831.5950 BLZ |
0.0268 EUR |
0.0264 EUR |
0.0285 EUR |
0.0271 EUR |
| 2025-04-14 |
0.0269 EUR |
2,497,263.1260 BLZ |
0.0263 EUR |
0.0260 EUR |
0.0280 EUR |
0.0267 EUR |
| 2025-04-13 |
0.0274 EUR |
3,203,365.8460 BLZ |
0.0280 EUR |
0.0265 EUR |
0.0283 EUR |
0.0266 EUR |
| 2025-04-12 |
0.0280 EUR |
5,845,144.9150 BLZ |
0.0275 EUR |
0.0272 EUR |
0.0291 EUR |
0.0281 EUR |
| 2025-04-11 |
0.0273 EUR |
4,553,478.2200 BLZ |
0.0262 EUR |
0.0260 EUR |
0.0289 EUR |
0.0275 EUR |
| 2025-04-10 |
0.0277 EUR |
7,373,104.6540 BLZ |
0.0283 EUR |
0.0260 EUR |
0.0299 EUR |
0.0263 EUR |