Identifier on Bitvavo: BLZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0225 EUR |
65,806.8630 BLZ |
0.0223 EUR |
0.0221 EUR |
0.0231 EUR |
0.0221 EUR |
| 2025-10-15 |
0.0230 EUR |
391,344.3290 BLZ |
0.0234 EUR |
0.0225 EUR |
0.0234 EUR |
0.0229 EUR |
| 2025-10-14 |
0.0236 EUR |
391,407.5350 BLZ |
0.0248 EUR |
0.0230 EUR |
0.0248 EUR |
0.0240 EUR |
| 2025-10-13 |
0.0245 EUR |
98,910.7660 BLZ |
0.0243 EUR |
0.0243 EUR |
0.0248 EUR |
0.0243 EUR |
| 2025-10-12 |
0.0241 EUR |
563,831.4640 BLZ |
0.0240 EUR |
0.0230 EUR |
0.0248 EUR |
0.0245 EUR |
| 2025-10-11 |
0.0245 EUR |
597,250.0220 BLZ |
0.0244 EUR |
0.0225 EUR |
0.0253 EUR |
0.0245 EUR |
| 2025-10-10 |
0.0265 EUR |
157,079.4030 BLZ |
0.0267 EUR |
0.0260 EUR |
0.0269 EUR |
0.0260 EUR |
| 2025-10-09 |
0.0264 EUR |
194,306.4580 BLZ |
0.0268 EUR |
0.0260 EUR |
0.0271 EUR |
0.0264 EUR |
| 2025-10-08 |
0.0264 EUR |
374,072.1090 BLZ |
0.0264 EUR |
0.0261 EUR |
0.0271 EUR |
0.0268 EUR |
| 2025-10-07 |
0.0269 EUR |
419,015.4880 BLZ |
0.0269 EUR |
0.0264 EUR |
0.0279 EUR |
0.0265 EUR |
| 2025-10-06 |
0.0270 EUR |
144,783.9920 BLZ |
0.0267 EUR |
0.0267 EUR |
0.0278 EUR |
0.0269 EUR |
| 2025-10-05 |
0.0268 EUR |
201,839.2440 BLZ |
0.0266 EUR |
0.0263 EUR |
0.0273 EUR |
0.0272 EUR |
| 2025-10-04 |
0.0268 EUR |
167,027.0680 BLZ |
0.0268 EUR |
0.0263 EUR |
0.0272 EUR |
0.0263 EUR |
| 2025-10-03 |
0.0270 EUR |
314,939.5150 BLZ |
0.0268 EUR |
0.0265 EUR |
0.0279 EUR |
0.0272 EUR |
| 2025-10-02 |
0.0274 EUR |
180,551.3640 BLZ |
0.0271 EUR |
0.0268 EUR |
0.0285 EUR |
0.0268 EUR |
| 2025-10-01 |
0.0268 EUR |
613,543.2370 BLZ |
0.0266 EUR |
0.0264 EUR |
0.0280 EUR |
0.0271 EUR |
| 2025-09-30 |
0.0263 EUR |
568,865.8080 BLZ |
0.0267 EUR |
0.0258 EUR |
0.0271 EUR |
0.0266 EUR |
| 2025-09-29 |
0.0269 EUR |
875,261.1370 BLZ |
0.0258 EUR |
0.0255 EUR |
0.0284 EUR |
0.0267 EUR |
| 2025-09-28 |
0.0263 EUR |
374,204.5350 BLZ |
0.0270 EUR |
0.0258 EUR |
0.0270 EUR |
0.0260 EUR |
| 2025-09-27 |
0.0270 EUR |
367,325.6790 BLZ |
0.0269 EUR |
0.0258 EUR |
0.0276 EUR |
0.0272 EUR |
| 2025-09-26 |
0.0261 EUR |
438,559.6450 BLZ |
0.0268 EUR |
0.0254 EUR |
0.0272 EUR |
0.0265 EUR |
| 2025-09-25 |
0.0266 EUR |
466,950.2930 BLZ |
0.0275 EUR |
0.0257 EUR |
0.0275 EUR |
0.0259 EUR |
| 2025-09-24 |
0.0272 EUR |
180,516.5080 BLZ |
0.0281 EUR |
0.0270 EUR |
0.0281 EUR |
0.0272 EUR |
| 2025-09-23 |
0.0272 EUR |
502,758.8250 BLZ |
0.0273 EUR |
0.0265 EUR |
0.0284 EUR |
0.0274 EUR |
| 2025-09-22 |
0.0281 EUR |
3,251,875.1500 BLZ |
0.0293 EUR |
0.0257 EUR |
0.0300 EUR |
0.0270 EUR |
| 2025-09-21 |
0.0295 EUR |
1,525,247.0880 BLZ |
0.0293 EUR |
0.0285 EUR |
0.0301 EUR |
0.0288 EUR |
| 2025-09-20 |
0.0303 EUR |
9,888,271.7180 BLZ |
0.0325 EUR |
0.0290 EUR |
0.0328 EUR |
0.0297 EUR |
| 2025-09-19 |
0.0337 EUR |
22,401,548.4070 BLZ |
0.0287 EUR |
0.0282 EUR |
0.0395 EUR |
0.0321 EUR |
| 2025-09-18 |
0.0289 EUR |
359,872.7780 BLZ |
0.0285 EUR |
0.0285 EUR |
0.0298 EUR |
0.0289 EUR |
| 2025-09-17 |
0.0283 EUR |
287,031.1650 BLZ |
0.0286 EUR |
0.0280 EUR |
0.0290 EUR |
0.0285 EUR |
| 2025-09-16 |
0.0289 EUR |
484,374.2210 BLZ |
0.0291 EUR |
0.0278 EUR |
0.0298 EUR |
0.0297 EUR |
| 2025-09-15 |
0.0294 EUR |
555,343.2820 BLZ |
0.0291 EUR |
0.0289 EUR |
0.0304 EUR |
0.0299 EUR |
| 2025-09-14 |
0.0293 EUR |
365,873.6250 BLZ |
0.0293 EUR |
0.0289 EUR |
0.0310 EUR |
0.0291 EUR |
| 2025-09-13 |
0.0296 EUR |
543,024.2580 BLZ |
0.0311 EUR |
0.0291 EUR |
0.0311 EUR |
0.0291 EUR |
| 2025-09-12 |
0.0295 EUR |
363,674.6080 BLZ |
0.0293 EUR |
0.0288 EUR |
0.0300 EUR |
0.0297 EUR |
| 2025-09-11 |
0.0293 EUR |
188,419.7440 BLZ |
0.0290 EUR |
0.0287 EUR |
0.0300 EUR |
0.0295 EUR |
| 2025-09-10 |
0.0293 EUR |
122,719.2900 BLZ |
0.0295 EUR |
0.0287 EUR |
0.0297 EUR |
0.0287 EUR |
| 2025-09-09 |
0.0290 EUR |
126,927.3990 BLZ |
0.0287 EUR |
0.0287 EUR |
0.0297 EUR |
0.0287 EUR |
| 2025-09-08 |
0.0286 EUR |
692,763.8240 BLZ |
0.0293 EUR |
0.0279 EUR |
0.0295 EUR |
0.0287 EUR |
| 2025-09-07 |
0.0288 EUR |
55,348.0570 BLZ |
0.0290 EUR |
0.0285 EUR |
0.0294 EUR |
0.0289 EUR |
| 2025-09-06 |
0.0293 EUR |
362,622.9870 BLZ |
0.0294 EUR |
0.0288 EUR |
0.0304 EUR |
0.0288 EUR |
| 2025-09-05 |
0.0302 EUR |
107,115.9340 BLZ |
0.0306 EUR |
0.0297 EUR |
0.0307 EUR |
0.0307 EUR |
| 2025-09-04 |
0.0302 EUR |
171,760.7920 BLZ |
0.0310 EUR |
0.0293 EUR |
0.0313 EUR |
0.0298 EUR |
| 2025-09-03 |
0.0317 EUR |
1,254,383.8710 BLZ |
0.0295 EUR |
0.0293 EUR |
0.0350 EUR |
0.0310 EUR |
| 2025-09-02 |
0.0292 EUR |
85,872.2180 BLZ |
0.0284 EUR |
0.0284 EUR |
0.0300 EUR |
0.0295 EUR |
| 2025-09-01 |
0.0295 EUR |
378,477.0080 BLZ |
0.0295 EUR |
0.0281 EUR |
0.0313 EUR |
0.0300 EUR |
| 2025-08-31 |
0.0298 EUR |
150,136.5400 BLZ |
0.0299 EUR |
0.0293 EUR |
0.0305 EUR |
0.0303 EUR |
| 2025-08-30 |
0.0300 EUR |
106,781.6500 BLZ |
0.0304 EUR |
0.0292 EUR |
0.0307 EUR |
0.0295 EUR |
| 2025-08-29 |
0.0300 EUR |
265,548.9430 BLZ |
0.0300 EUR |
0.0290 EUR |
0.0306 EUR |
0.0296 EUR |
| 2025-08-28 |
0.0305 EUR |
195,010.5400 BLZ |
0.0305 EUR |
0.0300 EUR |
0.0313 EUR |
0.0300 EUR |