Identifier on Bitvavo: BLZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0158 EUR |
719,300.2300 BLZ |
0.0160 EUR |
0.0155 EUR |
0.0165 EUR |
0.0161 EUR |
| 2026-01-13 |
0.0157 EUR |
2,415,336.1870 BLZ |
0.0155 EUR |
0.0151 EUR |
0.0165 EUR |
0.0157 EUR |
| 2026-01-12 |
0.0159 EUR |
1,243,821.0430 BLZ |
0.0163 EUR |
0.0151 EUR |
0.0167 EUR |
0.0152 EUR |
| 2026-01-11 |
0.0162 EUR |
4,986,786.2310 BLZ |
0.0168 EUR |
0.0154 EUR |
0.0178 EUR |
0.0161 EUR |
| 2026-01-10 |
0.0171 EUR |
18,360,256.2210 BLZ |
0.0142 EUR |
0.0140 EUR |
0.0199 EUR |
0.0175 EUR |
| 2026-01-09 |
0.0144 EUR |
1,552,855.9470 BLZ |
0.0144 EUR |
0.0140 EUR |
0.0151 EUR |
0.0146 EUR |
| 2026-01-08 |
0.0155 EUR |
7,892,181.9750 BLZ |
0.0138 EUR |
0.0138 EUR |
0.0170 EUR |
0.0142 EUR |
| 2026-01-07 |
0.0142 EUR |
2,626,306.7840 BLZ |
0.0152 EUR |
0.0136 EUR |
0.0155 EUR |
0.0138 EUR |
| 2026-01-06 |
0.0156 EUR |
5,667,329.2370 BLZ |
0.0157 EUR |
0.0140 EUR |
0.0169 EUR |
0.0151 EUR |
| 2026-01-05 |
0.0174 EUR |
27,543,304.0630 BLZ |
0.0132 EUR |
0.0129 EUR |
0.0200 EUR |
0.0171 EUR |
| 2026-01-04 |
0.0127 EUR |
299,688.5550 BLZ |
0.0128 EUR |
0.0123 EUR |
0.0132 EUR |
0.0129 EUR |
| 2026-01-03 |
0.0127 EUR |
1,227,388.9430 BLZ |
0.0127 EUR |
0.0123 EUR |
0.0134 EUR |
0.0126 EUR |
| 2026-01-02 |
0.0125 EUR |
2,403,838.9900 BLZ |
0.0128 EUR |
0.0120 EUR |
0.0131 EUR |
0.0125 EUR |
| 2026-01-01 |
0.0126 EUR |
2,139,322.5530 BLZ |
0.0122 EUR |
0.0119 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-12-31 |
0.0132 EUR |
5,916,261.1780 BLZ |
0.0137 EUR |
0.0118 EUR |
0.0143 EUR |
0.0124 EUR |
| 2025-12-30 |
0.0166 EUR |
13,527,274.2780 BLZ |
0.0194 EUR |
0.0140 EUR |
0.0197 EUR |
0.0142 EUR |
| 2025-12-29 |
0.0177 EUR |
25,044,826.8740 BLZ |
0.0115 EUR |
0.0115 EUR |
0.0250 EUR |
0.0199 EUR |
| 2025-12-28 |
0.0113 EUR |
216,389.5330 BLZ |
0.0112 EUR |
0.0110 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-12-27 |
0.0113 EUR |
106,140.6350 BLZ |
0.0113 EUR |
0.0110 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-12-26 |
0.0114 EUR |
175,140.7500 BLZ |
0.0113 EUR |
0.0113 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-12-25 |
0.0112 EUR |
27,121.7700 BLZ |
0.0113 EUR |
0.0111 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-12-24 |
0.0113 EUR |
182,684.9120 BLZ |
0.0113 EUR |
0.0109 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-12-23 |
0.0115 EUR |
367,894.1590 BLZ |
0.0119 EUR |
0.0108 EUR |
0.0123 EUR |
0.0113 EUR |
| 2025-12-22 |
0.0120 EUR |
122,084.1670 BLZ |
0.0122 EUR |
0.0117 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-12-21 |
0.0120 EUR |
113,004.4970 BLZ |
0.0119 EUR |
0.0117 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-12-20 |
0.0120 EUR |
248,449.9530 BLZ |
0.0117 EUR |
0.0116 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-12-19 |
0.0120 EUR |
1,163,775.7470 BLZ |
0.0121 EUR |
0.0111 EUR |
0.0130 EUR |
0.0117 EUR |
| 2025-12-18 |
0.0124 EUR |
143,866.0210 BLZ |
0.0127 EUR |
0.0120 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-12-17 |
0.0132 EUR |
1,904,174.7770 BLZ |
0.0132 EUR |
0.0125 EUR |
0.0136 EUR |
0.0125 EUR |
| 2025-12-16 |
0.0132 EUR |
591,257.7470 BLZ |
0.0132 EUR |
0.0132 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-12-15 |
0.0133 EUR |
545,584.5690 BLZ |
0.0133 EUR |
0.0132 EUR |
0.0138 EUR |
0.0132 EUR |
| 2025-12-14 |
0.0139 EUR |
8,539.7790 BLZ |
0.0138 EUR |
0.0138 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-12-13 |
0.0140 EUR |
86,611.4810 BLZ |
0.0140 EUR |
0.0138 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-12-12 |
0.0144 EUR |
520,603.9710 BLZ |
0.0141 EUR |
0.0141 EUR |
0.0150 EUR |
0.0143 EUR |
| 2025-12-11 |
0.0155 EUR |
356,795.7590 BLZ |
0.0146 EUR |
0.0140 EUR |
0.0158 EUR |
0.0144 EUR |
| 2025-12-10 |
0.0146 EUR |
550,520.1120 BLZ |
0.0141 EUR |
0.0140 EUR |
0.0155 EUR |
0.0144 EUR |
| 2025-12-09 |
0.0141 EUR |
176.3670 BLZ |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-12-08 |
0.0140 EUR |
61,108.3030 BLZ |
0.0141 EUR |
0.0139 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-12-07 |
0.0141 EUR |
12,310.5020 BLZ |
0.0138 EUR |
0.0138 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-12-06 |
0.0140 EUR |
7,032.1210 BLZ |
0.0140 EUR |
0.0137 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-12-05 |
0.0141 EUR |
551,136.8560 BLZ |
0.0140 EUR |
0.0138 EUR |
0.0147 EUR |
0.0140 EUR |
| 2025-12-04 |
0.0138 EUR |
238,339.1930 BLZ |
0.0138 EUR |
0.0134 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-12-03 |
0.0139 EUR |
174,480.0330 BLZ |
0.0141 EUR |
0.0137 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-12-02 |
0.0134 EUR |
330,032.0620 BLZ |
0.0133 EUR |
0.0131 EUR |
0.0144 EUR |
0.0139 EUR |
| 2025-12-01 |
0.0137 EUR |
205,014.2340 BLZ |
0.0142 EUR |
0.0130 EUR |
0.0142 EUR |
0.0134 EUR |
| 2025-11-30 |
0.0145 EUR |
135,896.8030 BLZ |
0.0145 EUR |
0.0141 EUR |
0.0146 EUR |
0.0143 EUR |
| 2025-11-29 |
0.0146 EUR |
559,869.5550 BLZ |
0.0146 EUR |
0.0143 EUR |
0.0149 EUR |
0.0144 EUR |
| 2025-11-28 |
0.0179 EUR |
8,114,446.0020 BLZ |
0.0160 EUR |
0.0146 EUR |
0.0206 EUR |
0.0146 EUR |
| 2025-11-27 |
0.0155 EUR |
72,148.8950 BLZ |
0.0153 EUR |
0.0149 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-11-26 |
0.0155 EUR |
127,649.3500 BLZ |
0.0150 EUR |
0.0150 EUR |
0.0158 EUR |
0.0155 EUR |