Crypto exchange Bitvavo
Market BlazeCoin (BLZ) / EUR
Identifier on Bitvavo: BLZ-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-28 | 0.3906 EUR | 310,054.6440 BLZ | 0.4095 EUR | 0.3770 EUR | 0.4121 EUR | 0.3828 EUR |
2024-03-27 | 0.4117 EUR | 949,827.6080 BLZ | 0.4163 EUR | 0.3920 EUR | 0.4293 EUR | 0.4094 EUR |
2024-03-26 | 0.4120 EUR | 1,735,867.8360 BLZ | 0.3766 EUR | 0.3759 EUR | 0.4294 EUR | 0.4171 EUR |
2024-03-25 | 0.3853 EUR | 2,940,930.8450 BLZ | 0.3413 EUR | 0.3413 EUR | 0.4032 EUR | 0.3739 EUR |
2024-03-24 | 0.3324 EUR | 268,954.5670 BLZ | 0.3283 EUR | 0.3244 EUR | 0.3423 EUR | 0.3422 EUR |
2024-03-23 | 0.3306 EUR | 595,930.6520 BLZ | 0.3055 EUR | 0.3030 EUR | 0.3410 EUR | 0.3287 EUR |
2024-03-22 | 0.3077 EUR | 56,077.0510 BLZ | 0.3077 EUR | 0.2956 EUR | 0.3160 EUR | 0.3034 EUR |
2024-03-21 | 0.3059 EUR | 53,988.4640 BLZ | 0.3037 EUR | 0.3014 EUR | 0.3106 EUR | 0.3084 EUR |
2024-03-20 | 0.2873 EUR | 87,491.8320 BLZ | 0.2836 EUR | 0.2732 EUR | 0.3043 EUR | 0.3036 EUR |
2024-03-19 | 0.2807 EUR | 204,106.3720 BLZ | 0.3063 EUR | 0.2706 EUR | 0.3063 EUR | 0.2802 EUR |
2024-03-18 | 0.3077 EUR | 203,466.2570 BLZ | 0.3140 EUR | 0.3000 EUR | 0.3191 EUR | 0.3066 EUR |
2024-03-17 | 0.3069 EUR | 196,994.3790 BLZ | 0.3055 EUR | 0.2956 EUR | 0.3193 EUR | 0.3135 EUR |
2024-03-16 | 0.3215 EUR | 67,536.3440 BLZ | 0.3373 EUR | 0.3008 EUR | 0.3419 EUR | 0.3010 EUR |
2024-03-15 | 0.3372 EUR | 342,431.5540 BLZ | 0.3505 EUR | 0.3096 EUR | 0.3536 EUR | 0.3370 EUR |
2024-03-14 | 0.3423 EUR | 191,269.4860 BLZ | 0.3398 EUR | 0.3337 EUR | 0.3517 EUR | 0.3505 EUR |
2024-03-13 | 0.3513 EUR | 296,518.5650 BLZ | 0.3549 EUR | 0.3365 EUR | 0.3604 EUR | 0.3408 EUR |
2024-03-12 | 0.3441 EUR | 249,891.2120 BLZ | 0.3520 EUR | 0.3349 EUR | 0.3534 EUR | 0.3526 EUR |
2024-03-11 | 0.3506 EUR | 991,850.3670 BLZ | 0.3558 EUR | 0.3400 EUR | 0.3591 EUR | 0.3503 EUR |
2024-03-10 | 0.3714 EUR | 7,623,704.8120 BLZ | 0.3293 EUR | 0.3250 EUR | 0.4007 EUR | 0.3466 EUR |
2024-03-09 | 0.3272 EUR | 158,460.5880 BLZ | 0.3189 EUR | 0.3188 EUR | 0.3347 EUR | 0.3301 EUR |
2024-03-08 | 0.3154 EUR | 388,788.9210 BLZ | 0.3147 EUR | 0.3007 EUR | 0.3278 EUR | 0.3194 EUR |
2024-03-07 | 0.3112 EUR | 198,747.9900 BLZ | 0.3117 EUR | 0.3015 EUR | 0.3178 EUR | 0.3150 EUR |
2024-03-06 | 0.3030 EUR | 329,131.0280 BLZ | 0.2913 EUR | 0.2913 EUR | 0.3121 EUR | 0.3090 EUR |
2024-03-05 | 0.3097 EUR | 1,248,593.0600 BLZ | 0.3263 EUR | 0.2633 EUR | 0.3377 EUR | 0.2850 EUR |
2024-03-04 | 0.3297 EUR | 268,079.0840 BLZ | 0.3333 EUR | 0.3174 EUR | 0.3413 EUR | 0.3253 EUR |
2024-03-03 | 0.3356 EUR | 404,756.1860 BLZ | 0.3446 EUR | 0.3010 EUR | 0.3496 EUR | 0.3304 EUR |
2024-03-02 | 0.3401 EUR | 845,531.0800 BLZ | 0.3509 EUR | 0.3339 EUR | 0.3510 EUR | 0.3455 EUR |
2024-03-01 | 0.3466 EUR | 318,050.9380 BLZ | 0.3393 EUR | 0.3388 EUR | 0.3525 EUR | 0.3496 EUR |
2024-02-29 | 0.3312 EUR | 1,285,738.6660 BLZ | 0.3212 EUR | 0.3173 EUR | 0.3441 EUR | 0.3372 EUR |
2024-02-28 | 0.3342 EUR | 980,924.8380 BLZ | 0.3458 EUR | 0.3000 EUR | 0.3648 EUR | 0.3210 EUR |
2024-02-27 | 0.3471 EUR | 400,550.7840 BLZ | 0.3441 EUR | 0.3412 EUR | 0.3547 EUR | 0.3462 EUR |
2024-02-26 | 0.3384 EUR | 215,024.8320 BLZ | 0.3361 EUR | 0.3300 EUR | 0.3424 EUR | 0.3418 EUR |
2024-02-25 | 0.3366 EUR | 165,362.7770 BLZ | 0.3372 EUR | 0.3323 EUR | 0.3431 EUR | 0.3345 EUR |
2024-02-24 | 0.3397 EUR | 166,449.6250 BLZ | 0.3480 EUR | 0.3304 EUR | 0.3480 EUR | 0.3381 EUR |
2024-02-23 | 0.3487 EUR | 2,625,121.0480 BLZ | 0.3392 EUR | 0.3333 EUR | 0.3628 EUR | 0.3486 EUR |
2024-02-22 | 0.3391 EUR | 257,631.7680 BLZ | 0.3409 EUR | 0.3319 EUR | 0.3444 EUR | 0.3414 EUR |
2024-02-21 | 0.3357 EUR | 738,488.4740 BLZ | 0.3405 EUR | 0.3210 EUR | 0.3459 EUR | 0.3365 EUR |
2024-02-20 | 0.3639 EUR | 2,362,555.0800 BLZ | 0.3616 EUR | 0.3252 EUR | 0.3941 EUR | 0.3420 EUR |
2024-02-19 | 0.3621 EUR | 3,484,370.7480 BLZ | 0.3644 EUR | 0.3511 EUR | 0.3700 EUR | 0.3630 EUR |
2024-02-18 | 0.3932 EUR | 16,662,939.8690 BLZ | 0.3036 EUR | 0.3026 EUR | 0.4320 EUR | 0.3660 EUR |
2024-02-17 | 0.3035 EUR | 173,841.7740 BLZ | 0.3101 EUR | 0.2972 EUR | 0.3127 EUR | 0.3048 EUR |
2024-02-16 | 0.3130 EUR | 350,231.7490 BLZ | 0.3104 EUR | 0.3049 EUR | 0.3182 EUR | 0.3091 EUR |
2024-02-15 | 0.3113 EUR | 417,293.7900 BLZ | 0.3125 EUR | 0.3054 EUR | 0.3202 EUR | 0.3096 EUR |
2024-02-14 | 0.3108 EUR | 973,435.5540 BLZ | 0.3118 EUR | 0.3070 EUR | 0.3140 EUR | 0.3115 EUR |
12