Crypto exchange Bitvavo
Market BlazeCoin (BLZ) / EUR
Identifier on Bitvavo: BLZ-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.3114 EUR | 19,516.7760 BLZ | 0.3160 EUR | 0.3131 EUR | 0.3210 EUR | 0.3131 EUR |
| 2024-04-29 | 0.3104 EUR | 72,645.1760 BLZ | 0.3194 EUR | 0.3033 EUR | 0.3194 EUR | 0.3160 EUR |
| 2024-04-28 | 0.3193 EUR | 133,421.7560 BLZ | 0.3226 EUR | 0.3127 EUR | 0.3256 EUR | 0.3173 EUR |
| 2024-04-27 | 0.3192 EUR | 66,368.3340 BLZ | 0.3257 EUR | 0.3152 EUR | 0.3257 EUR | 0.3242 EUR |
| 2024-04-26 | 0.3262 EUR | 78,746.1720 BLZ | 0.3319 EUR | 0.3226 EUR | 0.3319 EUR | 0.3260 EUR |
| 2024-04-25 | 0.3310 EUR | 123,508.8040 BLZ | 0.3358 EUR | 0.3236 EUR | 0.3360 EUR | 0.3312 EUR |
| 2024-04-24 | 0.3462 EUR | 409,840.7610 BLZ | 0.3493 EUR | 0.3347 EUR | 0.3542 EUR | 0.3360 EUR |
| 2024-04-23 | 0.3532 EUR | 307,497.4260 BLZ | 0.3565 EUR | 0.3467 EUR | 0.3670 EUR | 0.3521 EUR |
| 2024-04-22 | 0.3554 EUR | 654,376.0580 BLZ | 0.3579 EUR | 0.3453 EUR | 0.3623 EUR | 0.3581 EUR |
| 2024-04-21 | 0.3631 EUR | 2,972,152.0910 BLZ | 0.3676 EUR | 0.3492 EUR | 0.3745 EUR | 0.3522 EUR |
| 2024-04-20 | 0.3882 EUR | 1,677,238.2940 BLZ | 0.3770 EUR | 0.3648 EUR | 0.4092 EUR | 0.3685 EUR |
| 2024-04-19 | 0.3818 EUR | 1,996,942.5950 BLZ | 0.3924 EUR | 0.3693 EUR | 0.3946 EUR | 0.3733 EUR |
| 2024-04-18 | 0.3971 EUR | 7,288,853.0550 BLZ | 0.3853 EUR | 0.3719 EUR | 0.4452 EUR | 0.3896 EUR |
| 2024-04-17 | 0.3528 EUR | 2,557,012.8630 BLZ | 0.3303 EUR | 0.3137 EUR | 0.3891 EUR | 0.3765 EUR |
| 2024-04-16 | 0.3081 EUR | 5,224,497.3550 BLZ | 0.2958 EUR | 0.2657 EUR | 0.3457 EUR | 0.3347 EUR |
| 2024-04-15 | 0.3367 EUR | 2,231,193.0530 BLZ | 0.3802 EUR | 0.2955 EUR | 0.3961 EUR | 0.3045 EUR |
| 2024-04-14 | 0.3700 EUR | 774,570.9540 BLZ | 0.3787 EUR | 0.3312 EUR | 0.4280 EUR | 0.3759 EUR |
| 2024-04-13 | 0.4170 EUR | 1,924,088.6440 BLZ | 0.4331 EUR | 0.3226 EUR | 0.4531 EUR | 0.3841 EUR |
| 2024-04-12 | 0.4002 EUR | 402,936.4180 BLZ | 0.4091 EUR | 0.3418 EUR | 0.4295 EUR | 0.3934 EUR |
| 2024-04-11 | 0.4154 EUR | 140,563.0180 BLZ | 0.4055 EUR | 0.3970 EUR | 0.4261 EUR | 0.4098 EUR |
| 2024-04-10 | 0.3970 EUR | 220,448.5970 BLZ | 0.3864 EUR | 0.3813 EUR | 0.4117 EUR | 0.4117 EUR |
| 2024-04-09 | 0.4000 EUR | 124,475.8740 BLZ | 0.3949 EUR | 0.3880 EUR | 0.4150 EUR | 0.3892 EUR |
| 2024-04-08 | 0.4058 EUR | 380,127.7080 BLZ | 0.4067 EUR | 0.3947 EUR | 0.4137 EUR | 0.3982 EUR |
| 2024-04-07 | 0.4164 EUR | 1,468,988.3210 BLZ | 0.3988 EUR | 0.3890 EUR | 0.4458 EUR | 0.4053 EUR |
| 2024-04-06 | 0.3855 EUR | 890,953.4590 BLZ | 0.3652 EUR | 0.3636 EUR | 0.4000 EUR | 0.3983 EUR |
| 2024-04-05 | 0.3672 EUR | 1,670,022.8140 BLZ | 0.3588 EUR | 0.3374 EUR | 0.3793 EUR | 0.3620 EUR |
| 2024-04-04 | 0.3549 EUR | 765,761.5960 BLZ | 0.3335 EUR | 0.3259 EUR | 0.3718 EUR | 0.3572 EUR |
| 2024-04-03 | 0.3437 EUR | 51,149.9350 BLZ | 0.3512 EUR | 0.3282 EUR | 0.3578 EUR | 0.3356 EUR |
| 2024-04-02 | 0.3548 EUR | 43,490.8580 BLZ | 0.3696 EUR | 0.3423 EUR | 0.3723 EUR | 0.3544 EUR |
| 2024-04-01 | 0.3665 EUR | 75,240.0390 BLZ | 0.3766 EUR | 0.3559 EUR | 0.3766 EUR | 0.3682 EUR |
| 2024-03-31 | 0.3781 EUR | 212,508.6050 BLZ | 0.3696 EUR | 0.3696 EUR | 0.3903 EUR | 0.3787 EUR |
| 2024-03-30 | 0.3733 EUR | 182,076.4970 BLZ | 0.3680 EUR | 0.3665 EUR | 0.3790 EUR | 0.3735 EUR |
| 2024-03-29 | 0.3738 EUR | 89,221.3230 BLZ | 0.3802 EUR | 0.3637 EUR | 0.3836 EUR | 0.3684 EUR |
| 2024-03-28 | 0.3906 EUR | 310,054.6440 BLZ | 0.4095 EUR | 0.3770 EUR | 0.4121 EUR | 0.3828 EUR |
| 2024-03-27 | 0.4117 EUR | 949,827.6080 BLZ | 0.4163 EUR | 0.3920 EUR | 0.4293 EUR | 0.4094 EUR |
| 2024-03-26 | 0.4120 EUR | 1,735,867.8360 BLZ | 0.3766 EUR | 0.3759 EUR | 0.4294 EUR | 0.4171 EUR |
| 2024-03-25 | 0.3853 EUR | 2,940,930.8450 BLZ | 0.3413 EUR | 0.3413 EUR | 0.4032 EUR | 0.3739 EUR |
| 2024-03-24 | 0.3324 EUR | 268,954.5670 BLZ | 0.3283 EUR | 0.3244 EUR | 0.3423 EUR | 0.3422 EUR |
| 2024-03-23 | 0.3306 EUR | 595,930.6520 BLZ | 0.3055 EUR | 0.3030 EUR | 0.3410 EUR | 0.3287 EUR |
| 2024-03-22 | 0.3077 EUR | 56,077.0510 BLZ | 0.3077 EUR | 0.2956 EUR | 0.3160 EUR | 0.3034 EUR |
| 2024-03-21 | 0.3059 EUR | 53,988.4640 BLZ | 0.3037 EUR | 0.3014 EUR | 0.3106 EUR | 0.3084 EUR |
| 2024-03-20 | 0.2873 EUR | 87,491.8320 BLZ | 0.2836 EUR | 0.2732 EUR | 0.3043 EUR | 0.3036 EUR |
| 2024-03-19 | 0.2807 EUR | 204,106.3720 BLZ | 0.3063 EUR | 0.2706 EUR | 0.3063 EUR | 0.2802 EUR |
| 2024-03-18 | 0.3077 EUR | 203,466.2570 BLZ | 0.3140 EUR | 0.3000 EUR | 0.3191 EUR | 0.3066 EUR |
| 2024-03-17 | 0.3069 EUR | 196,994.3790 BLZ | 0.3055 EUR | 0.2956 EUR | 0.3193 EUR | 0.3135 EUR |
| 2024-03-16 | 0.3215 EUR | 67,536.3440 BLZ | 0.3373 EUR | 0.3008 EUR | 0.3419 EUR | 0.3010 EUR |
| 2024-03-15 | 0.3372 EUR | 342,431.5540 BLZ | 0.3505 EUR | 0.3096 EUR | 0.3536 EUR | 0.3370 EUR |
| 2024-03-14 | 0.3423 EUR | 191,269.4860 BLZ | 0.3398 EUR | 0.3337 EUR | 0.3517 EUR | 0.3505 EUR |
| 2024-03-13 | 0.3513 EUR | 296,518.5650 BLZ | 0.3549 EUR | 0.3365 EUR | 0.3604 EUR | 0.3408 EUR |
| 2024-03-12 | 0.3441 EUR | 249,891.2120 BLZ | 0.3520 EUR | 0.3349 EUR | 0.3534 EUR | 0.3526 EUR |
12