Identifier on Bitvavo: BLZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0108 EUR |
901.5280 BLZ |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2026-03-04 |
0.0108 EUR |
446,352.5760 BLZ |
0.0108 EUR |
0.0107 EUR |
0.0112 EUR |
0.0111 EUR |
| 2026-03-03 |
0.0109 EUR |
60,660.8400 BLZ |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0108 EUR |
| 2026-03-02 |
0.0113 EUR |
2,311,371.7000 BLZ |
0.0108 EUR |
0.0105 EUR |
0.0124 EUR |
0.0111 EUR |
| 2026-03-01 |
0.0107 EUR |
74,595.3340 BLZ |
0.0109 EUR |
0.0105 EUR |
0.0112 EUR |
0.0106 EUR |
| 2026-02-28 |
0.0107 EUR |
605,489.0550 BLZ |
0.0107 EUR |
0.0104 EUR |
0.0109 EUR |
0.0106 EUR |
| 2026-02-27 |
0.0110 EUR |
490,114.6810 BLZ |
0.0114 EUR |
0.0105 EUR |
0.0115 EUR |
0.0105 EUR |
| 2026-02-26 |
0.0120 EUR |
1,095,462.2990 BLZ |
0.0115 EUR |
0.0109 EUR |
0.0124 EUR |
0.0114 EUR |
| 2026-02-25 |
0.0113 EUR |
44,909.2580 BLZ |
0.0112 EUR |
0.0110 EUR |
0.0115 EUR |
0.0115 EUR |
| 2026-02-24 |
0.0110 EUR |
204,373.4770 BLZ |
0.0111 EUR |
0.0108 EUR |
0.0111 EUR |
0.0109 EUR |
| 2026-02-23 |
0.0113 EUR |
43,342.0760 BLZ |
0.0112 EUR |
0.0110 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-02-22 |
0.0117 EUR |
422,146.0990 BLZ |
0.0116 EUR |
0.0112 EUR |
0.0123 EUR |
0.0112 EUR |
| 2026-02-21 |
0.0114 EUR |
54,793.5630 BLZ |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0115 EUR |
| 2026-02-20 |
0.0114 EUR |
802.6690 BLZ |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-02-19 |
0.0113 EUR |
53,164.8480 BLZ |
0.0117 EUR |
0.0111 EUR |
0.0118 EUR |
0.0112 EUR |
| 2026-02-18 |
0.0114 EUR |
526,835.8070 BLZ |
0.0114 EUR |
0.0111 EUR |
0.0118 EUR |
0.0113 EUR |
| 2026-02-17 |
0.0116 EUR |
63,668.1740 BLZ |
0.0116 EUR |
0.0115 EUR |
0.0119 EUR |
0.0119 EUR |
| 2026-02-16 |
0.0115 EUR |
213,659.9220 BLZ |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2026-02-15 |
0.0116 EUR |
90,283.8740 BLZ |
0.0116 EUR |
0.0116 EUR |
0.0124 EUR |
0.0117 EUR |
| 2026-02-14 |
0.0119 EUR |
21,104.7750 BLZ |
0.0123 EUR |
0.0118 EUR |
0.0123 EUR |
0.0118 EUR |
| 2026-02-13 |
0.0115 EUR |
23,084.0470 BLZ |
0.0115 EUR |
0.0115 EUR |
0.0119 EUR |
0.0119 EUR |
| 2026-02-12 |
0.0115 EUR |
250,401.6330 BLZ |
0.0116 EUR |
0.0114 EUR |
0.0117 EUR |
0.0115 EUR |
| 2026-02-11 |
0.0119 EUR |
379,043.8820 BLZ |
0.0115 EUR |
0.0115 EUR |
0.0122 EUR |
0.0122 EUR |
| 2026-02-10 |
0.0117 EUR |
75,880.6330 BLZ |
0.0120 EUR |
0.0115 EUR |
0.0120 EUR |
0.0116 EUR |
| 2026-02-09 |
0.0119 EUR |
876,010.6300 BLZ |
0.0127 EUR |
0.0114 EUR |
0.0127 EUR |
0.0122 EUR |
| 2026-02-08 |
0.0131 EUR |
1,169,714.9810 BLZ |
0.0118 EUR |
0.0118 EUR |
0.0135 EUR |
0.0123 EUR |
| 2026-02-07 |
0.0120 EUR |
55,800.3460 BLZ |
0.0118 EUR |
0.0118 EUR |
0.0123 EUR |
0.0118 EUR |
| 2026-02-06 |
0.0115 EUR |
219,714.5150 BLZ |
0.0112 EUR |
0.0110 EUR |
0.0116 EUR |
0.0114 EUR |
| 2026-02-05 |
0.0118 EUR |
1,716,691.6450 BLZ |
0.0127 EUR |
0.0110 EUR |
0.0127 EUR |
0.0112 EUR |
| 2026-02-04 |
0.0131 EUR |
310,263.4610 BLZ |
0.0130 EUR |
0.0129 EUR |
0.0135 EUR |
0.0129 EUR |
| 2026-02-03 |
0.0133 EUR |
244,410.6820 BLZ |
0.0132 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2026-02-02 |
0.0133 EUR |
99,106.6810 BLZ |
0.0130 EUR |
0.0130 EUR |
0.0136 EUR |
0.0136 EUR |
| 2026-02-01 |
0.0136 EUR |
1,158,067.1620 BLZ |
0.0142 EUR |
0.0130 EUR |
0.0147 EUR |
0.0137 EUR |
| 2026-01-31 |
0.0145 EUR |
7,666,513.8580 BLZ |
0.0129 EUR |
0.0129 EUR |
0.0158 EUR |
0.0133 EUR |
| 2026-01-30 |
0.0145 EUR |
380,791.2410 BLZ |
0.0130 EUR |
0.0126 EUR |
0.0135 EUR |
0.0135 EUR |
| 2026-01-29 |
0.0136 EUR |
721,268.2450 BLZ |
0.0139 EUR |
0.0130 EUR |
0.0139 EUR |
0.0133 EUR |
| 2026-01-28 |
0.0140 EUR |
450,618.5780 BLZ |
0.0140 EUR |
0.0138 EUR |
0.0149 EUR |
0.0138 EUR |
| 2026-01-27 |
0.0141 EUR |
217,703.8640 BLZ |
0.0139 EUR |
0.0138 EUR |
0.0145 EUR |
0.0138 EUR |
| 2026-01-26 |
0.0140 EUR |
1,805,400.8710 BLZ |
0.0127 EUR |
0.0125 EUR |
0.0149 EUR |
0.0143 EUR |
| 2026-01-25 |
0.0135 EUR |
774,056.1460 BLZ |
0.0138 EUR |
0.0130 EUR |
0.0142 EUR |
0.0130 EUR |
| 2026-01-24 |
0.0141 EUR |
603,092.4830 BLZ |
0.0144 EUR |
0.0135 EUR |
0.0144 EUR |
0.0140 EUR |
| 2026-01-23 |
0.0149 EUR |
2,340,702.4310 BLZ |
0.0167 EUR |
0.0140 EUR |
0.0167 EUR |
0.0148 EUR |
| 2026-01-22 |
0.0140 EUR |
226,994.6270 BLZ |
0.0138 EUR |
0.0137 EUR |
0.0148 EUR |
0.0137 EUR |
| 2026-01-21 |
0.0134 EUR |
237,977.7860 BLZ |
0.0134 EUR |
0.0130 EUR |
0.0139 EUR |
0.0135 EUR |
| 2026-01-20 |
0.0138 EUR |
1,232,915.8490 BLZ |
0.0142 EUR |
0.0131 EUR |
0.0145 EUR |
0.0131 EUR |
| 2026-01-19 |
0.0144 EUR |
733,922.1860 BLZ |
0.0152 EUR |
0.0140 EUR |
0.0152 EUR |
0.0147 EUR |
| 2026-01-18 |
0.0153 EUR |
602,057.5920 BLZ |
0.0152 EUR |
0.0151 EUR |
0.0159 EUR |
0.0154 EUR |
| 2026-01-17 |
0.0150 EUR |
527,768.0410 BLZ |
0.0151 EUR |
0.0145 EUR |
0.0152 EUR |
0.0148 EUR |
| 2026-01-16 |
0.0150 EUR |
1,229,156.6980 BLZ |
0.0154 EUR |
0.0143 EUR |
0.0157 EUR |
0.0151 EUR |
| 2026-01-15 |
0.0154 EUR |
1,374,432.8450 BLZ |
0.0155 EUR |
0.0148 EUR |
0.0161 EUR |
0.0154 EUR |