Identifier on Bitvavo: BLZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0311 EUR |
235,635.5660 BLZ |
0.0315 EUR |
0.0305 EUR |
0.0320 EUR |
0.0305 EUR |
| 2025-08-26 |
0.0308 EUR |
245,527.4730 BLZ |
0.0309 EUR |
0.0305 EUR |
0.0315 EUR |
0.0307 EUR |
| 2025-08-25 |
0.0313 EUR |
298,199.3150 BLZ |
0.0314 EUR |
0.0308 EUR |
0.0323 EUR |
0.0309 EUR |
| 2025-08-24 |
0.0317 EUR |
272,267.6440 BLZ |
0.0311 EUR |
0.0311 EUR |
0.0329 EUR |
0.0311 EUR |
| 2025-08-23 |
0.0318 EUR |
579,881.3400 BLZ |
0.0322 EUR |
0.0310 EUR |
0.0329 EUR |
0.0310 EUR |
| 2025-08-22 |
0.0320 EUR |
1,812,882.6790 BLZ |
0.0328 EUR |
0.0310 EUR |
0.0344 EUR |
0.0326 EUR |
| 2025-08-21 |
0.0337 EUR |
3,665,203.9410 BLZ |
0.0317 EUR |
0.0307 EUR |
0.0379 EUR |
0.0321 EUR |
| 2025-08-20 |
0.0311 EUR |
90,150.3980 BLZ |
0.0303 EUR |
0.0303 EUR |
0.0317 EUR |
0.0309 EUR |
| 2025-08-19 |
0.0312 EUR |
129,708.8250 BLZ |
0.0306 EUR |
0.0306 EUR |
0.0320 EUR |
0.0307 EUR |
| 2025-08-18 |
0.0318 EUR |
258,302.7570 BLZ |
0.0327 EUR |
0.0307 EUR |
0.0329 EUR |
0.0307 EUR |
| 2025-08-17 |
0.0323 EUR |
93,589.8240 BLZ |
0.0327 EUR |
0.0317 EUR |
0.0327 EUR |
0.0323 EUR |
| 2025-08-16 |
0.0316 EUR |
212,573.9480 BLZ |
0.0322 EUR |
0.0307 EUR |
0.0327 EUR |
0.0307 EUR |
| 2025-08-15 |
0.0319 EUR |
302,211.3830 BLZ |
0.0320 EUR |
0.0312 EUR |
0.0327 EUR |
0.0321 EUR |
| 2025-08-14 |
0.0320 EUR |
243,804.7900 BLZ |
0.0327 EUR |
0.0316 EUR |
0.0328 EUR |
0.0316 EUR |
| 2025-08-13 |
0.0325 EUR |
351,412.1670 BLZ |
0.0330 EUR |
0.0317 EUR |
0.0338 EUR |
0.0321 EUR |
| 2025-08-12 |
0.0323 EUR |
376,040.1260 BLZ |
0.0310 EUR |
0.0310 EUR |
0.0334 EUR |
0.0334 EUR |
| 2025-08-11 |
0.0317 EUR |
222,466.8300 BLZ |
0.0319 EUR |
0.0310 EUR |
0.0333 EUR |
0.0310 EUR |
| 2025-08-10 |
0.0322 EUR |
124,303.7000 BLZ |
0.0313 EUR |
0.0313 EUR |
0.0334 EUR |
0.0316 EUR |
| 2025-08-09 |
0.0320 EUR |
199,357.6920 BLZ |
0.0314 EUR |
0.0309 EUR |
0.0333 EUR |
0.0327 EUR |
| 2025-08-08 |
0.0317 EUR |
219,554.0220 BLZ |
0.0314 EUR |
0.0304 EUR |
0.0321 EUR |
0.0317 EUR |
| 2025-08-07 |
0.0302 EUR |
158,843.5410 BLZ |
0.0304 EUR |
0.0294 EUR |
0.0311 EUR |
0.0302 EUR |
| 2025-08-06 |
0.0301 EUR |
447,186.8550 BLZ |
0.0301 EUR |
0.0295 EUR |
0.0309 EUR |
0.0304 EUR |
| 2025-08-05 |
0.0312 EUR |
520,178.7510 BLZ |
0.0306 EUR |
0.0301 EUR |
0.0326 EUR |
0.0302 EUR |
| 2025-08-04 |
0.0306 EUR |
474,650.3450 BLZ |
0.0306 EUR |
0.0300 EUR |
0.0318 EUR |
0.0304 EUR |
| 2025-08-03 |
0.0308 EUR |
208,413.6480 BLZ |
0.0305 EUR |
0.0301 EUR |
0.0331 EUR |
0.0307 EUR |
| 2025-08-02 |
0.0318 EUR |
782,871.8150 BLZ |
0.0322 EUR |
0.0302 EUR |
0.0345 EUR |
0.0305 EUR |
| 2025-08-01 |
0.0347 EUR |
7,841,928.7590 BLZ |
0.0331 EUR |
0.0318 EUR |
0.0388 EUR |
0.0325 EUR |
| 2025-07-31 |
0.0356 EUR |
9,202,315.1120 BLZ |
0.0320 EUR |
0.0317 EUR |
0.0382 EUR |
0.0333 EUR |
| 2025-07-30 |
0.0319 EUR |
425,990.5820 BLZ |
0.0313 EUR |
0.0306 EUR |
0.0332 EUR |
0.0314 EUR |
| 2025-07-29 |
0.0319 EUR |
483,486.9960 BLZ |
0.0323 EUR |
0.0313 EUR |
0.0324 EUR |
0.0316 EUR |
| 2025-07-28 |
0.0321 EUR |
525,274.9760 BLZ |
0.0322 EUR |
0.0314 EUR |
0.0328 EUR |
0.0320 EUR |
| 2025-07-27 |
0.0319 EUR |
820,609.4120 BLZ |
0.0325 EUR |
0.0315 EUR |
0.0327 EUR |
0.0321 EUR |
| 2025-07-26 |
0.0323 EUR |
1,793,930.6220 BLZ |
0.0331 EUR |
0.0313 EUR |
0.0334 EUR |
0.0325 EUR |
| 2025-07-25 |
0.0324 EUR |
701,760.0420 BLZ |
0.0320 EUR |
0.0319 EUR |
0.0338 EUR |
0.0326 EUR |
| 2025-07-24 |
0.0327 EUR |
1,870,621.4640 BLZ |
0.0355 EUR |
0.0300 EUR |
0.0363 EUR |
0.0318 EUR |
| 2025-07-23 |
0.0346 EUR |
6,006,786.1010 BLZ |
0.0356 EUR |
0.0320 EUR |
0.0387 EUR |
0.0340 EUR |
| 2025-07-22 |
0.0388 EUR |
13,672,957.5020 BLZ |
0.0355 EUR |
0.0343 EUR |
0.0448 EUR |
0.0346 EUR |
| 2025-07-21 |
0.0340 EUR |
1,593,522.5190 BLZ |
0.0329 EUR |
0.0328 EUR |
0.0354 EUR |
0.0352 EUR |
| 2025-07-20 |
0.0335 EUR |
5,271,035.3700 BLZ |
0.0323 EUR |
0.0314 EUR |
0.0360 EUR |
0.0333 EUR |
| 2025-07-19 |
0.0355 EUR |
10,199,496.9540 BLZ |
0.0314 EUR |
0.0303 EUR |
0.0420 EUR |
0.0331 EUR |
| 2025-07-18 |
0.0319 EUR |
1,593,387.5260 BLZ |
0.0326 EUR |
0.0305 EUR |
0.0330 EUR |
0.0306 EUR |
| 2025-07-17 |
0.0300 EUR |
261,490.7880 BLZ |
0.0299 EUR |
0.0297 EUR |
0.0308 EUR |
0.0304 EUR |
| 2025-07-16 |
0.0300 EUR |
1,094,114.8980 BLZ |
0.0296 EUR |
0.0290 EUR |
0.0309 EUR |
0.0302 EUR |
| 2025-07-15 |
0.0287 EUR |
240,293.9010 BLZ |
0.0285 EUR |
0.0283 EUR |
0.0295 EUR |
0.0289 EUR |
| 2025-07-14 |
0.0291 EUR |
300,766.0990 BLZ |
0.0293 EUR |
0.0281 EUR |
0.0299 EUR |
0.0291 EUR |
| 2025-07-13 |
0.0288 EUR |
136,166.8950 BLZ |
0.0286 EUR |
0.0281 EUR |
0.0293 EUR |
0.0290 EUR |
| 2025-07-12 |
0.0285 EUR |
431,834.4260 BLZ |
0.0292 EUR |
0.0274 EUR |
0.0292 EUR |
0.0282 EUR |
| 2025-07-11 |
0.0301 EUR |
788,921.2170 BLZ |
0.0297 EUR |
0.0292 EUR |
0.0312 EUR |
0.0294 EUR |
| 2025-07-10 |
0.0287 EUR |
634,698.4510 BLZ |
0.0279 EUR |
0.0279 EUR |
0.0301 EUR |
0.0300 EUR |
| 2025-07-09 |
0.0276 EUR |
1,150,921.5320 BLZ |
0.0271 EUR |
0.0270 EUR |
0.0287 EUR |
0.0281 EUR |