Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.2773 EUR |
52,611.6723 BICO |
0.2735 EUR |
0.2735 EUR |
0.2816 EUR |
0.2794 EUR |
| 2024-07-08 |
0.2813 EUR |
57,085.9025 BICO |
0.2682 EUR |
0.2567 EUR |
0.2844 EUR |
0.2743 EUR |
| 2024-07-07 |
0.2755 EUR |
33,486.8869 BICO |
0.2787 EUR |
0.2676 EUR |
0.2796 EUR |
0.2777 EUR |
| 2024-07-06 |
0.2794 EUR |
17,138.8717 BICO |
0.2607 EUR |
0.2607 EUR |
0.2851 EUR |
0.2825 EUR |
| 2024-07-05 |
0.2513 EUR |
64,365.3881 BICO |
0.2573 EUR |
0.2311 EUR |
0.2648 EUR |
0.2648 EUR |
| 2024-07-04 |
0.2914 EUR |
4,398.8451 BICO |
0.3025 EUR |
0.2752 EUR |
0.3056 EUR |
0.2752 EUR |
| 2024-07-03 |
0.3211 EUR |
8,377.4127 BICO |
0.3337 EUR |
0.3114 EUR |
0.3340 EUR |
0.3135 EUR |
| 2024-07-02 |
0.3411 EUR |
2,024.2042 BICO |
0.3469 EUR |
0.3392 EUR |
0.3469 EUR |
0.3398 EUR |
| 2024-07-01 |
0.3551 EUR |
20,615.8009 BICO |
0.3608 EUR |
0.3436 EUR |
0.3628 EUR |
0.3508 EUR |
| 2024-06-30 |
0.3561 EUR |
63,160.6399 BICO |
0.3462 EUR |
0.3462 EUR |
0.3602 EUR |
0.3573 EUR |
| 2024-06-29 |
0.3481 EUR |
17,831.4401 BICO |
0.3510 EUR |
0.3435 EUR |
0.3553 EUR |
0.3438 EUR |
| 2024-06-28 |
0.3602 EUR |
66,934.1309 BICO |
0.3695 EUR |
0.3560 EUR |
0.3763 EUR |
0.3563 EUR |
| 2024-06-27 |
0.3635 EUR |
21,699.1807 BICO |
0.3529 EUR |
0.3514 EUR |
0.3785 EUR |
0.3722 EUR |
| 2024-06-26 |
0.3601 EUR |
18,755.6983 BICO |
0.3742 EUR |
0.3541 EUR |
0.3742 EUR |
0.3560 EUR |
| 2024-06-25 |
0.3665 EUR |
29,167.8249 BICO |
0.3526 EUR |
0.3526 EUR |
0.3744 EUR |
0.3695 EUR |
| 2024-06-24 |
0.3353 EUR |
4,737.9782 BICO |
0.3452 EUR |
0.3286 EUR |
0.3492 EUR |
0.3482 EUR |
| 2024-06-23 |
0.3586 EUR |
19,720.7423 BICO |
0.3490 EUR |
0.3398 EUR |
0.3661 EUR |
0.3421 EUR |
| 2024-06-22 |
0.3498 EUR |
5,477.8843 BICO |
0.3500 EUR |
0.3473 EUR |
0.3554 EUR |
0.3485 EUR |
| 2024-06-21 |
0.3676 EUR |
60,282.2950 BICO |
0.3610 EUR |
0.3572 EUR |
0.3753 EUR |
0.3652 EUR |
| 2024-06-20 |
0.3664 EUR |
43,050.9996 BICO |
0.3495 EUR |
0.3494 EUR |
0.3738 EUR |
0.3619 EUR |
| 2024-06-19 |
0.3467 EUR |
70,969.1087 BICO |
0.3538 EUR |
0.3411 EUR |
0.3538 EUR |
0.3496 EUR |
| 2024-06-18 |
0.3539 EUR |
165,780.6474 BICO |
0.3904 EUR |
0.3290 EUR |
0.3904 EUR |
0.3450 EUR |
| 2024-06-17 |
0.4146 EUR |
70,825.1639 BICO |
0.4449 EUR |
0.3926 EUR |
0.4449 EUR |
0.3953 EUR |
| 2024-06-16 |
0.4569 EUR |
78,862.9919 BICO |
0.4620 EUR |
0.4403 EUR |
0.4632 EUR |
0.4418 EUR |
| 2024-06-15 |
0.4668 EUR |
81,026.9915 BICO |
0.4680 EUR |
0.4610 EUR |
0.4754 EUR |
0.4636 EUR |
| 2024-06-14 |
0.4695 EUR |
74,740.2725 BICO |
0.4803 EUR |
0.4428 EUR |
0.4899 EUR |
0.4585 EUR |
| 2024-06-13 |
0.4942 EUR |
65,084.1163 BICO |
0.5121 EUR |
0.4815 EUR |
0.5121 EUR |
0.4839 EUR |
| 2024-06-12 |
0.5094 EUR |
173,543.5382 BICO |
0.5061 EUR |
0.4778 EUR |
0.5255 EUR |
0.5005 EUR |
| 2024-06-11 |
0.5099 EUR |
202,548.3317 BICO |
0.5119 EUR |
0.4893 EUR |
0.5397 EUR |
0.4976 EUR |
| 2024-06-10 |
0.5735 EUR |
499,443.9976 BICO |
0.6260 EUR |
0.5148 EUR |
0.6420 EUR |
0.5182 EUR |
| 2024-06-09 |
0.5950 EUR |
2,827,045.3778 BICO |
0.5375 EUR |
0.5298 EUR |
0.6335 EUR |
0.6244 EUR |
| 2024-06-08 |
0.5231 EUR |
414,474.9404 BICO |
0.5042 EUR |
0.4895 EUR |
0.5354 EUR |
0.5345 EUR |
| 2024-06-07 |
0.5070 EUR |
149,432.2180 BICO |
0.5115 EUR |
0.4355 EUR |
0.5425 EUR |
0.4891 EUR |
| 2024-06-06 |
0.5159 EUR |
50,485.7117 BICO |
0.5214 EUR |
0.5014 EUR |
0.5246 EUR |
0.5098 EUR |
| 2024-06-05 |
0.5158 EUR |
51,548.0323 BICO |
0.5150 EUR |
0.5052 EUR |
0.5249 EUR |
0.5189 EUR |
| 2024-06-04 |
0.5068 EUR |
29,651.7220 BICO |
0.4899 EUR |
0.4899 EUR |
0.5158 EUR |
0.5112 EUR |
| 2024-06-03 |
0.5023 EUR |
109,779.5551 BICO |
0.5052 EUR |
0.4924 EUR |
0.5139 EUR |
0.4926 EUR |
| 2024-06-02 |
0.5214 EUR |
127,790.2540 BICO |
0.5098 EUR |
0.5073 EUR |
0.5357 EUR |
0.5083 EUR |
| 2024-06-01 |
0.5076 EUR |
20,968.1922 BICO |
0.5103 EUR |
0.5042 EUR |
0.5103 EUR |
0.5071 EUR |
| 2024-05-31 |
0.5123 EUR |
45,232.2851 BICO |
0.5089 EUR |
0.5036 EUR |
0.5223 EUR |
0.5119 EUR |
| 2024-05-30 |
0.5121 EUR |
59,198.1174 BICO |
0.5122 EUR |
0.4894 EUR |
0.5235 EUR |
0.5064 EUR |
| 2024-05-29 |
0.5236 EUR |
57,071.3161 BICO |
0.5319 EUR |
0.5082 EUR |
0.5391 EUR |
0.5120 EUR |
| 2024-05-28 |
0.5356 EUR |
32,863.5385 BICO |
0.5548 EUR |
0.5275 EUR |
0.5548 EUR |
0.5337 EUR |
| 2024-05-27 |
0.5500 EUR |
164,037.9650 BICO |
0.5204 EUR |
0.5181 EUR |
0.5619 EUR |
0.5527 EUR |
| 2024-05-26 |
0.5482 EUR |
145,521.0884 BICO |
0.5531 EUR |
0.5218 EUR |
0.5697 EUR |
0.5258 EUR |
| 2024-05-25 |
0.5496 EUR |
323,845.9045 BICO |
0.5465 EUR |
0.5239 EUR |
0.5777 EUR |
0.5469 EUR |
| 2024-05-24 |
0.5611 EUR |
302,161.9698 BICO |
0.5379 EUR |
0.5334 EUR |
0.5807 EUR |
0.5474 EUR |
| 2024-05-23 |
0.5359 EUR |
384,972.0284 BICO |
0.5171 EUR |
0.4958 EUR |
0.5492 EUR |
0.5332 EUR |
| 2024-05-22 |
0.5120 EUR |
331,119.3510 BICO |
0.4874 EUR |
0.4796 EUR |
0.5352 EUR |
0.5102 EUR |
| 2024-05-21 |
0.4930 EUR |
103,768.8839 BICO |
0.5041 EUR |
0.4800 EUR |
0.5047 EUR |
0.4890 EUR |