Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.1726 EUR |
32,579.3053 BICO |
0.1778 EUR |
0.1689 EUR |
0.1785 EUR |
0.1690 EUR |
| 2025-02-12 |
0.1693 EUR |
67,686.8865 BICO |
0.1704 EUR |
0.1640 EUR |
0.1747 EUR |
0.1747 EUR |
| 2025-02-11 |
0.1718 EUR |
80,066.2991 BICO |
0.1774 EUR |
0.1694 EUR |
0.1815 EUR |
0.1712 EUR |
| 2025-02-10 |
0.1693 EUR |
25,525.6136 BICO |
0.1690 EUR |
0.1629 EUR |
0.1728 EUR |
0.1728 EUR |
| 2025-02-09 |
0.1740 EUR |
49,630.6297 BICO |
0.1686 EUR |
0.1602 EUR |
0.1783 EUR |
0.1602 EUR |
| 2025-02-08 |
0.1581 EUR |
124,057.5421 BICO |
0.1556 EUR |
0.1550 EUR |
0.1644 EUR |
0.1636 EUR |
| 2025-02-07 |
0.1592 EUR |
63,595.9996 BICO |
0.1554 EUR |
0.1490 EUR |
0.1612 EUR |
0.1592 EUR |
| 2025-02-06 |
0.1592 EUR |
45,359.0496 BICO |
0.1639 EUR |
0.1530 EUR |
0.1673 EUR |
0.1541 EUR |
| 2025-02-05 |
0.1688 EUR |
23,948.8069 BICO |
0.1703 EUR |
0.1631 EUR |
0.1703 EUR |
0.1631 EUR |
| 2025-02-04 |
0.1723 EUR |
38,980.4349 BICO |
0.1659 EUR |
0.1602 EUR |
0.1769 EUR |
0.1699 EUR |
| 2025-02-03 |
0.1646 EUR |
206,165.7613 BICO |
0.1546 EUR |
0.1355 EUR |
0.1842 EUR |
0.1839 EUR |
| 2025-02-02 |
0.1917 EUR |
60,918.2871 BICO |
0.2112 EUR |
0.1832 EUR |
0.2127 EUR |
0.2095 EUR |
| 2025-02-01 |
0.2270 EUR |
7,870.2740 BICO |
0.2346 EUR |
0.2153 EUR |
0.2348 EUR |
0.2167 EUR |
| 2025-01-31 |
0.2387 EUR |
5,785.3143 BICO |
0.2372 EUR |
0.2326 EUR |
0.2419 EUR |
0.2326 EUR |
| 2025-01-30 |
0.2287 EUR |
11,673.0574 BICO |
0.2297 EUR |
0.2276 EUR |
0.2377 EUR |
0.2358 EUR |
| 2025-01-29 |
0.2214 EUR |
18,868.4169 BICO |
0.2130 EUR |
0.2130 EUR |
0.2303 EUR |
0.2291 EUR |
| 2025-01-28 |
0.2191 EUR |
1,994.0423 BICO |
0.2297 EUR |
0.2112 EUR |
0.2297 EUR |
0.2112 EUR |
| 2025-01-27 |
0.2179 EUR |
35,579.1960 BICO |
0.2349 EUR |
0.2120 EUR |
0.2349 EUR |
0.2189 EUR |
| 2025-01-26 |
0.2423 EUR |
40,015.0928 BICO |
0.2379 EUR |
0.2379 EUR |
0.2470 EUR |
0.2470 EUR |
| 2025-01-25 |
0.2369 EUR |
2,686.5442 BICO |
0.2328 EUR |
0.2328 EUR |
0.2390 EUR |
0.2371 EUR |
| 2025-01-24 |
0.2394 EUR |
17,510.9750 BICO |
0.2348 EUR |
0.2348 EUR |
0.2466 EUR |
0.2360 EUR |
| 2025-01-23 |
0.2427 EUR |
45,856.4295 BICO |
0.2436 EUR |
0.2344 EUR |
0.2445 EUR |
0.2385 EUR |
| 2025-01-22 |
0.2504 EUR |
26,938.4263 BICO |
0.2507 EUR |
0.2467 EUR |
0.2539 EUR |
0.2477 EUR |
| 2025-01-21 |
0.2406 EUR |
129,100.8653 BICO |
0.2376 EUR |
0.2300 EUR |
0.2563 EUR |
0.2503 EUR |
| 2025-01-20 |
0.2472 EUR |
184,105.9048 BICO |
0.2481 EUR |
0.2328 EUR |
0.2612 EUR |
0.2406 EUR |
| 2025-01-19 |
0.2608 EUR |
94,317.0516 BICO |
0.2669 EUR |
0.2457 EUR |
0.2801 EUR |
0.2557 EUR |
| 2025-01-18 |
0.2793 EUR |
22,758.7536 BICO |
0.3040 EUR |
0.2711 EUR |
0.3042 EUR |
0.2734 EUR |
| 2025-01-17 |
0.2895 EUR |
13,678.6275 BICO |
0.2865 EUR |
0.2864 EUR |
0.2981 EUR |
0.2945 EUR |
| 2025-01-16 |
0.2800 EUR |
31,940.8132 BICO |
0.2830 EUR |
0.2762 EUR |
0.2860 EUR |
0.2812 EUR |
| 2025-01-15 |
0.2678 EUR |
17,864.7867 BICO |
0.2693 EUR |
0.2594 EUR |
0.2826 EUR |
0.2813 EUR |
| 2025-01-14 |
0.2629 EUR |
2,282.1390 BICO |
0.2616 EUR |
0.2616 EUR |
0.2652 EUR |
0.2633 EUR |
| 2025-01-13 |
0.2648 EUR |
2,634.2345 BICO |
0.2567 EUR |
0.2408 EUR |
0.2567 EUR |
0.2492 EUR |
| 2025-01-12 |
0.2698 EUR |
6,577.3291 BICO |
0.2691 EUR |
0.2659 EUR |
0.2725 EUR |
0.2704 EUR |
| 2025-01-11 |
0.2686 EUR |
359.9060 BICO |
0.2708 EUR |
0.2653 EUR |
0.2722 EUR |
0.2660 EUR |
| 2025-01-10 |
0.2708 EUR |
9,712.3076 BICO |
0.2661 EUR |
0.2661 EUR |
0.2770 EUR |
0.2751 EUR |
| 2025-01-09 |
0.2669 EUR |
18,497.3247 BICO |
0.2737 EUR |
0.2612 EUR |
0.2782 EUR |
0.2648 EUR |
| 2025-01-08 |
0.2781 EUR |
10,710.8346 BICO |
0.2923 EUR |
0.2655 EUR |
0.2923 EUR |
0.2695 EUR |
| 2025-01-07 |
0.3060 EUR |
23,875.9874 BICO |
0.3240 EUR |
0.2909 EUR |
0.3247 EUR |
0.2926 EUR |
| 2025-01-06 |
0.3292 EUR |
36,290.9476 BICO |
0.3322 EUR |
0.3209 EUR |
0.3341 EUR |
0.3267 EUR |
| 2025-01-05 |
0.3246 EUR |
58,450.2134 BICO |
0.3329 EUR |
0.3212 EUR |
0.3329 EUR |
0.3270 EUR |
| 2025-01-04 |
0.3348 EUR |
50,693.4448 BICO |
0.3403 EUR |
0.3293 EUR |
0.3414 EUR |
0.3337 EUR |
| 2025-01-03 |
0.3291 EUR |
6,586.8639 BICO |
0.3312 EUR |
0.3219 EUR |
0.3373 EUR |
0.3320 EUR |
| 2025-01-02 |
0.3259 EUR |
63,737.9322 BICO |
0.3177 EUR |
0.3177 EUR |
0.3370 EUR |
0.3308 EUR |
| 2025-01-01 |
0.3064 EUR |
24,695.3266 BICO |
0.2949 EUR |
0.2823 EUR |
0.3255 EUR |
0.3207 EUR |
| 2024-12-31 |
0.2959 EUR |
26,535.2569 BICO |
0.3013 EUR |
0.2910 EUR |
0.3027 EUR |
0.2946 EUR |
| 2024-12-30 |
0.2966 EUR |
44,476.5817 BICO |
0.3022 EUR |
0.2865 EUR |
0.3179 EUR |
0.2970 EUR |
| 2024-12-29 |
0.3103 EUR |
409,573.9924 BICO |
0.3047 EUR |
0.3011 EUR |
0.3242 EUR |
0.3011 EUR |
| 2024-12-28 |
0.2978 EUR |
425,485.3596 BICO |
0.2810 EUR |
0.2786 EUR |
0.3100 EUR |
0.3051 EUR |
| 2024-12-27 |
0.2797 EUR |
26,943.1223 BICO |
0.2788 EUR |
0.2766 EUR |
0.2902 EUR |
0.2800 EUR |
| 2024-12-26 |
0.2782 EUR |
18,705.2274 BICO |
0.2988 EUR |
0.2725 EUR |
0.2994 EUR |
0.2725 EUR |