Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.8785 EUR |
161,206.3725 BEL |
0.8724 EUR |
0.8361 EUR |
0.9009 EUR |
0.8771 EUR |
| 2025-02-07 |
0.8430 EUR |
356,188.2936 BEL |
0.8168 EUR |
0.7837 EUR |
0.8966 EUR |
0.8522 EUR |
| 2025-02-06 |
0.8076 EUR |
349,950.5068 BEL |
0.7478 EUR |
0.7467 EUR |
0.8369 EUR |
0.8191 EUR |
| 2025-02-05 |
0.7708 EUR |
613,409.6102 BEL |
0.7390 EUR |
0.7164 EUR |
0.8185 EUR |
0.7662 EUR |
| 2025-02-04 |
0.7421 EUR |
1,068,119.6179 BEL |
0.8377 EUR |
0.6568 EUR |
0.9100 EUR |
0.7505 EUR |
| 2025-02-03 |
0.8093 EUR |
862,568.5113 BEL |
0.8464 EUR |
0.6140 EUR |
0.8881 EUR |
0.8386 EUR |
| 2025-02-02 |
0.7499 EUR |
845,189.6304 BEL |
0.7016 EUR |
0.6853 EUR |
0.7998 EUR |
0.7169 EUR |
| 2025-02-01 |
0.7371 EUR |
519,722.3596 BEL |
0.7234 EUR |
0.7003 EUR |
0.7782 EUR |
0.7047 EUR |
| 2025-01-31 |
0.7037 EUR |
90,555.0372 BEL |
0.6996 EUR |
0.6839 EUR |
0.7205 EUR |
0.6995 EUR |
| 2025-01-30 |
0.7132 EUR |
247,482.5209 BEL |
0.6732 EUR |
0.6665 EUR |
0.7500 EUR |
0.7156 EUR |
| 2025-01-29 |
0.6536 EUR |
756,282.8380 BEL |
0.6304 EUR |
0.6068 EUR |
0.7009 EUR |
0.6810 EUR |
| 2025-01-28 |
0.6597 EUR |
2,509,451.2753 BEL |
0.5543 EUR |
0.5436 EUR |
0.7158 EUR |
0.6331 EUR |
| 2025-01-27 |
0.5856 EUR |
1,547,767.9959 BEL |
0.5251 EUR |
0.5251 EUR |
0.6554 EUR |
0.5533 EUR |
| 2025-01-26 |
0.5374 EUR |
477,808.6974 BEL |
0.4877 EUR |
0.4877 EUR |
0.5640 EUR |
0.5417 EUR |
| 2025-01-25 |
0.4805 EUR |
516.7400 BEL |
0.4776 EUR |
0.4728 EUR |
0.4839 EUR |
0.4806 EUR |
| 2025-01-24 |
0.4890 EUR |
2,995.5739 BEL |
0.4928 EUR |
0.4746 EUR |
0.4977 EUR |
0.4746 EUR |
| 2025-01-23 |
0.4952 EUR |
3,090.7024 BEL |
0.4909 EUR |
0.4827 EUR |
0.5040 EUR |
0.4974 EUR |
| 2025-01-22 |
0.5095 EUR |
4,535.8319 BEL |
0.5130 EUR |
0.4992 EUR |
0.5140 EUR |
0.5027 EUR |
| 2025-01-21 |
0.4876 EUR |
9,052.0815 BEL |
0.4987 EUR |
0.4751 EUR |
0.5166 EUR |
0.5166 EUR |
| 2025-01-20 |
0.5201 EUR |
116,461.1347 BEL |
0.5169 EUR |
0.4916 EUR |
0.5578 EUR |
0.5010 EUR |
| 2025-01-19 |
0.5471 EUR |
17,683.9835 BEL |
0.5734 EUR |
0.5135 EUR |
0.5734 EUR |
0.5135 EUR |
| 2025-01-18 |
0.5724 EUR |
42,155.9533 BEL |
0.6007 EUR |
0.5573 EUR |
0.6007 EUR |
0.5573 EUR |
| 2025-01-17 |
0.5839 EUR |
100,254.8100 BEL |
0.5647 EUR |
0.5641 EUR |
0.6015 EUR |
0.5850 EUR |
| 2025-01-16 |
0.5532 EUR |
133,796.4549 BEL |
0.5415 EUR |
0.5371 EUR |
0.5650 EUR |
0.5612 EUR |
| 2025-01-15 |
0.5334 EUR |
11,369.3036 BEL |
0.5099 EUR |
0.5099 EUR |
0.5442 EUR |
0.5400 EUR |
| 2025-01-14 |
0.5139 EUR |
66,695.6246 BEL |
0.5004 EUR |
0.5004 EUR |
0.5192 EUR |
0.5183 EUR |
| 2025-01-13 |
0.4861 EUR |
3,250.6120 BEL |
0.5231 EUR |
0.4641 EUR |
0.5231 EUR |
0.5058 EUR |
| 2025-01-12 |
0.5117 EUR |
4,556.8814 BEL |
0.5166 EUR |
0.5050 EUR |
0.5170 EUR |
0.5050 EUR |
| 2025-01-11 |
0.5153 EUR |
793.0601 BEL |
0.5206 EUR |
0.5090 EUR |
0.5219 EUR |
0.5195 EUR |
| 2025-01-10 |
0.5145 EUR |
3,327.2635 BEL |
0.5065 EUR |
0.5046 EUR |
0.5233 EUR |
0.5148 EUR |
| 2025-01-09 |
0.5032 EUR |
2,748.5327 BEL |
0.5191 EUR |
0.4964 EUR |
0.5191 EUR |
0.5031 EUR |
| 2025-01-08 |
0.5529 EUR |
16,115.3943 BEL |
0.5559 EUR |
0.5012 EUR |
0.5573 EUR |
0.5143 EUR |
| 2025-01-07 |
0.5963 EUR |
5,998.9127 BEL |
0.6117 EUR |
0.5508 EUR |
0.6117 EUR |
0.5508 EUR |
| 2025-01-06 |
0.6057 EUR |
15,447.7140 BEL |
0.6126 EUR |
0.6019 EUR |
0.6161 EUR |
0.6109 EUR |
| 2025-01-05 |
0.6085 EUR |
7,544.8088 BEL |
0.6049 EUR |
0.6048 EUR |
0.6196 EUR |
0.6172 EUR |
| 2025-01-04 |
0.6024 EUR |
255,174.6331 BEL |
0.6027 EUR |
0.5896 EUR |
0.6121 EUR |
0.6028 EUR |
| 2025-01-03 |
0.5788 EUR |
115,710.0891 BEL |
0.5734 EUR |
0.5619 EUR |
0.6045 EUR |
0.6039 EUR |
| 2025-01-02 |
0.5830 EUR |
121,190.0284 BEL |
0.5600 EUR |
0.5595 EUR |
0.5906 EUR |
0.5745 EUR |
| 2025-01-01 |
0.5347 EUR |
48,541.5199 BEL |
0.5430 EUR |
0.5209 EUR |
0.5550 EUR |
0.5550 EUR |
| 2024-12-31 |
0.5362 EUR |
187,349.1058 BEL |
0.5394 EUR |
0.5259 EUR |
0.5554 EUR |
0.5395 EUR |
| 2024-12-30 |
0.5572 EUR |
11,163.3103 BEL |
0.5721 EUR |
0.5374 EUR |
0.5743 EUR |
0.5477 EUR |
| 2024-12-29 |
0.5949 EUR |
88,608.2427 BEL |
0.5839 EUR |
0.5542 EUR |
0.6167 EUR |
0.5558 EUR |
| 2024-12-28 |
0.5860 EUR |
17,990.7133 BEL |
0.5510 EUR |
0.5510 EUR |
0.5916 EUR |
0.5807 EUR |
| 2024-12-27 |
0.5592 EUR |
2,327.2449 BEL |
0.5426 EUR |
0.5426 EUR |
0.5655 EUR |
0.5545 EUR |
| 2024-12-26 |
0.5545 EUR |
3,401.5649 BEL |
0.5838 EUR |
0.5451 EUR |
0.5838 EUR |
0.5451 EUR |
| 2024-12-25 |
0.5880 EUR |
4,270.4827 BEL |
0.5897 EUR |
0.5812 EUR |
0.5974 EUR |
0.5812 EUR |
| 2024-12-24 |
0.5722 EUR |
4,009.0757 BEL |
0.5596 EUR |
0.5594 EUR |
0.6023 EUR |
0.5888 EUR |
| 2024-12-23 |
0.5238 EUR |
3,385.8641 BEL |
0.5261 EUR |
0.5261 EUR |
0.5486 EUR |
0.5382 EUR |
| 2024-12-22 |
0.5217 EUR |
16,711.2098 BEL |
0.5227 EUR |
0.5075 EUR |
0.5399 EUR |
0.5313 EUR |
| 2024-12-21 |
0.5646 EUR |
6,964.7976 BEL |
0.5613 EUR |
0.5313 EUR |
0.5820 EUR |
0.5313 EUR |