Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.8465 EUR |
340,674.5547 BEL |
0.7632 EUR |
0.7632 EUR |
0.9000 EUR |
0.7734 EUR |
| 2025-02-20 |
0.8143 EUR |
108,542.9671 BEL |
0.8499 EUR |
0.7705 EUR |
0.8499 EUR |
0.7755 EUR |
| 2025-02-19 |
0.8683 EUR |
97,608.8219 BEL |
0.8754 EUR |
0.8375 EUR |
0.8826 EUR |
0.8479 EUR |
| 2025-02-18 |
0.8205 EUR |
33,010.0608 BEL |
0.8236 EUR |
0.7996 EUR |
0.8510 EUR |
0.8253 EUR |
| 2025-02-17 |
0.8668 EUR |
34,158.0946 BEL |
0.8567 EUR |
0.8352 EUR |
0.8853 EUR |
0.8396 EUR |
| 2025-02-16 |
0.8555 EUR |
32,775.9795 BEL |
0.8574 EUR |
0.8409 EUR |
0.8663 EUR |
0.8557 EUR |
| 2025-02-15 |
0.8630 EUR |
202,062.2435 BEL |
0.9062 EUR |
0.7942 EUR |
0.9297 EUR |
0.8583 EUR |
| 2025-02-14 |
0.8494 EUR |
146,856.5403 BEL |
0.8604 EUR |
0.8144 EUR |
0.8752 EUR |
0.8656 EUR |
| 2025-02-13 |
0.8413 EUR |
113,872.2532 BEL |
0.8966 EUR |
0.8041 EUR |
0.9074 EUR |
0.8248 EUR |
| 2025-02-12 |
0.8800 EUR |
224,102.4725 BEL |
0.8960 EUR |
0.8488 EUR |
0.9109 EUR |
0.8927 EUR |
| 2025-02-11 |
0.9287 EUR |
528,120.1181 BEL |
0.9535 EUR |
0.8769 EUR |
1.0170 EUR |
0.9000 EUR |
| 2025-02-10 |
0.9273 EUR |
851,704.1672 BEL |
0.9848 EUR |
0.8497 EUR |
0.9996 EUR |
0.9571 EUR |
| 2025-02-09 |
1.0477 EUR |
1,193,339.8410 BEL |
0.9031 EUR |
0.8927 EUR |
1.1606 EUR |
1.0087 EUR |
| 2025-02-08 |
0.8785 EUR |
161,206.3725 BEL |
0.8724 EUR |
0.8361 EUR |
0.9009 EUR |
0.8771 EUR |
| 2025-02-07 |
0.8430 EUR |
356,188.2936 BEL |
0.8168 EUR |
0.7837 EUR |
0.8966 EUR |
0.8522 EUR |
| 2025-02-06 |
0.8076 EUR |
349,950.5068 BEL |
0.7478 EUR |
0.7467 EUR |
0.8369 EUR |
0.8191 EUR |
| 2025-02-05 |
0.7708 EUR |
613,409.6102 BEL |
0.7390 EUR |
0.7164 EUR |
0.8185 EUR |
0.7662 EUR |
| 2025-02-04 |
0.7421 EUR |
1,068,119.6179 BEL |
0.8377 EUR |
0.6568 EUR |
0.9100 EUR |
0.7505 EUR |
| 2025-02-03 |
0.8093 EUR |
862,568.5113 BEL |
0.8464 EUR |
0.6140 EUR |
0.8881 EUR |
0.8386 EUR |
| 2025-02-02 |
0.7499 EUR |
845,189.6304 BEL |
0.7016 EUR |
0.6853 EUR |
0.7998 EUR |
0.7169 EUR |
| 2025-02-01 |
0.7371 EUR |
519,722.3596 BEL |
0.7234 EUR |
0.7003 EUR |
0.7782 EUR |
0.7047 EUR |
| 2025-01-31 |
0.7037 EUR |
90,555.0372 BEL |
0.6996 EUR |
0.6839 EUR |
0.7205 EUR |
0.6995 EUR |
| 2025-01-30 |
0.7132 EUR |
247,482.5209 BEL |
0.6732 EUR |
0.6665 EUR |
0.7500 EUR |
0.7156 EUR |
| 2025-01-29 |
0.6536 EUR |
756,282.8380 BEL |
0.6304 EUR |
0.6068 EUR |
0.7009 EUR |
0.6810 EUR |
| 2025-01-28 |
0.6597 EUR |
2,509,451.2753 BEL |
0.5543 EUR |
0.5436 EUR |
0.7158 EUR |
0.6331 EUR |
| 2025-01-27 |
0.5856 EUR |
1,547,767.9959 BEL |
0.5251 EUR |
0.5251 EUR |
0.6554 EUR |
0.5533 EUR |
| 2025-01-26 |
0.5374 EUR |
477,808.6974 BEL |
0.4877 EUR |
0.4877 EUR |
0.5640 EUR |
0.5417 EUR |
| 2025-01-25 |
0.4805 EUR |
516.7400 BEL |
0.4776 EUR |
0.4728 EUR |
0.4839 EUR |
0.4806 EUR |
| 2025-01-24 |
0.4890 EUR |
2,995.5739 BEL |
0.4928 EUR |
0.4746 EUR |
0.4977 EUR |
0.4746 EUR |
| 2025-01-23 |
0.4952 EUR |
3,090.7024 BEL |
0.4909 EUR |
0.4827 EUR |
0.5040 EUR |
0.4974 EUR |
| 2025-01-22 |
0.5095 EUR |
4,535.8319 BEL |
0.5130 EUR |
0.4992 EUR |
0.5140 EUR |
0.5027 EUR |
| 2025-01-21 |
0.4876 EUR |
9,052.0815 BEL |
0.4987 EUR |
0.4751 EUR |
0.5166 EUR |
0.5166 EUR |
| 2025-01-20 |
0.5201 EUR |
116,461.1347 BEL |
0.5169 EUR |
0.4916 EUR |
0.5578 EUR |
0.5010 EUR |
| 2025-01-19 |
0.5471 EUR |
17,683.9835 BEL |
0.5734 EUR |
0.5135 EUR |
0.5734 EUR |
0.5135 EUR |
| 2025-01-18 |
0.5724 EUR |
42,155.9533 BEL |
0.6007 EUR |
0.5573 EUR |
0.6007 EUR |
0.5573 EUR |
| 2025-01-17 |
0.5839 EUR |
100,254.8100 BEL |
0.5647 EUR |
0.5641 EUR |
0.6015 EUR |
0.5850 EUR |
| 2025-01-16 |
0.5532 EUR |
133,796.4549 BEL |
0.5415 EUR |
0.5371 EUR |
0.5650 EUR |
0.5612 EUR |
| 2025-01-15 |
0.5334 EUR |
11,369.3036 BEL |
0.5099 EUR |
0.5099 EUR |
0.5442 EUR |
0.5400 EUR |
| 2025-01-14 |
0.5139 EUR |
66,695.6246 BEL |
0.5004 EUR |
0.5004 EUR |
0.5192 EUR |
0.5183 EUR |
| 2025-01-13 |
0.4861 EUR |
3,250.6120 BEL |
0.5231 EUR |
0.4641 EUR |
0.5231 EUR |
0.5058 EUR |
| 2025-01-12 |
0.5117 EUR |
4,556.8814 BEL |
0.5166 EUR |
0.5050 EUR |
0.5170 EUR |
0.5050 EUR |
| 2025-01-11 |
0.5153 EUR |
793.0601 BEL |
0.5206 EUR |
0.5090 EUR |
0.5219 EUR |
0.5195 EUR |
| 2025-01-10 |
0.5145 EUR |
3,327.2635 BEL |
0.5065 EUR |
0.5046 EUR |
0.5233 EUR |
0.5148 EUR |
| 2025-01-09 |
0.5032 EUR |
2,748.5327 BEL |
0.5191 EUR |
0.4964 EUR |
0.5191 EUR |
0.5031 EUR |
| 2025-01-08 |
0.5529 EUR |
16,115.3943 BEL |
0.5559 EUR |
0.5012 EUR |
0.5573 EUR |
0.5143 EUR |
| 2025-01-07 |
0.5963 EUR |
5,998.9127 BEL |
0.6117 EUR |
0.5508 EUR |
0.6117 EUR |
0.5508 EUR |
| 2025-01-06 |
0.6057 EUR |
15,447.7140 BEL |
0.6126 EUR |
0.6019 EUR |
0.6161 EUR |
0.6109 EUR |
| 2025-01-05 |
0.6085 EUR |
7,544.8088 BEL |
0.6049 EUR |
0.6048 EUR |
0.6196 EUR |
0.6172 EUR |
| 2025-01-04 |
0.6024 EUR |
255,174.6331 BEL |
0.6027 EUR |
0.5896 EUR |
0.6121 EUR |
0.6028 EUR |
| 2025-01-03 |
0.5788 EUR |
115,710.0891 BEL |
0.5734 EUR |
0.5619 EUR |
0.6045 EUR |
0.6039 EUR |