Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2960 EUR |
19,100.9235 BEL |
0.3061 EUR |
0.2900 EUR |
0.3061 EUR |
0.3002 EUR |
| 2025-05-18 |
0.3052 EUR |
74,452.0747 BEL |
0.3064 EUR |
0.2937 EUR |
0.3152 EUR |
0.3043 EUR |
| 2025-05-17 |
0.2986 EUR |
84,135.4522 BEL |
0.3000 EUR |
0.2964 EUR |
0.3048 EUR |
0.3030 EUR |
| 2025-05-16 |
0.3126 EUR |
77,303.8029 BEL |
0.3139 EUR |
0.3068 EUR |
0.3173 EUR |
0.3074 EUR |
| 2025-05-15 |
0.3203 EUR |
83,915.1422 BEL |
0.3358 EUR |
0.3031 EUR |
0.3379 EUR |
0.3111 EUR |
| 2025-05-14 |
0.3424 EUR |
79,652.8424 BEL |
0.3533 EUR |
0.3349 EUR |
0.3533 EUR |
0.3386 EUR |
| 2025-05-13 |
0.3476 EUR |
159,575.1030 BEL |
0.3425 EUR |
0.3271 EUR |
0.3578 EUR |
0.3488 EUR |
| 2025-05-12 |
0.3445 EUR |
112,929.2721 BEL |
0.3311 EUR |
0.3311 EUR |
0.3534 EUR |
0.3389 EUR |
| 2025-05-11 |
0.3362 EUR |
110,044.4803 BEL |
0.3490 EUR |
0.3258 EUR |
0.3532 EUR |
0.3381 EUR |
| 2025-05-10 |
0.3364 EUR |
61,845.3594 BEL |
0.3300 EUR |
0.3244 EUR |
0.3466 EUR |
0.3464 EUR |
| 2025-05-09 |
0.3141 EUR |
216,062.6498 BEL |
0.3118 EUR |
0.3063 EUR |
0.3254 EUR |
0.3237 EUR |
| 2025-05-08 |
0.2993 EUR |
178,716.4850 BEL |
0.2900 EUR |
0.2857 EUR |
0.3138 EUR |
0.3054 EUR |
| 2025-05-07 |
0.2796 EUR |
116,967.5172 BEL |
0.2914 EUR |
0.2696 EUR |
0.2914 EUR |
0.2778 EUR |
| 2025-05-06 |
0.2908 EUR |
84,328.7175 BEL |
0.3067 EUR |
0.2803 EUR |
0.3067 EUR |
0.2898 EUR |
| 2025-05-05 |
0.3172 EUR |
165,169.3003 BEL |
0.3090 EUR |
0.2990 EUR |
0.3365 EUR |
0.3059 EUR |
| 2025-05-04 |
0.2963 EUR |
146,838.3343 BEL |
0.3017 EUR |
0.2890 EUR |
0.3020 EUR |
0.2966 EUR |
| 2025-05-03 |
0.3156 EUR |
239,348.1280 BEL |
0.3395 EUR |
0.2894 EUR |
0.3522 EUR |
0.3016 EUR |
| 2025-05-02 |
0.3447 EUR |
39,843.7680 BEL |
0.3525 EUR |
0.3380 EUR |
0.3525 EUR |
0.3380 EUR |
| 2025-05-01 |
0.3462 EUR |
143,750.1765 BEL |
0.3415 EUR |
0.3399 EUR |
0.3562 EUR |
0.3482 EUR |
| 2025-04-30 |
0.3399 EUR |
50,168.0137 BEL |
0.3469 EUR |
0.3323 EUR |
0.3475 EUR |
0.3390 EUR |
| 2025-04-29 |
0.3458 EUR |
42,382.1584 BEL |
0.3480 EUR |
0.3400 EUR |
0.3504 EUR |
0.3423 EUR |
| 2025-04-28 |
0.3437 EUR |
94,085.5398 BEL |
0.3428 EUR |
0.3300 EUR |
0.3528 EUR |
0.3434 EUR |
| 2025-04-27 |
0.3540 EUR |
158,962.1902 BEL |
0.3681 EUR |
0.3454 EUR |
0.3681 EUR |
0.3498 EUR |
| 2025-04-26 |
0.3582 EUR |
289,216.5305 BEL |
0.3520 EUR |
0.3458 EUR |
0.3682 EUR |
0.3553 EUR |
| 2025-04-25 |
0.3484 EUR |
183,691.2361 BEL |
0.3506 EUR |
0.3420 EUR |
0.3555 EUR |
0.3482 EUR |
| 2025-04-24 |
0.3384 EUR |
151,602.2264 BEL |
0.3462 EUR |
0.3312 EUR |
0.3462 EUR |
0.3372 EUR |
| 2025-04-23 |
0.3471 EUR |
380,274.1727 BEL |
0.3564 EUR |
0.3331 EUR |
0.3570 EUR |
0.3426 EUR |
| 2025-04-22 |
0.3343 EUR |
430,592.5764 BEL |
0.3306 EUR |
0.3234 EUR |
0.3508 EUR |
0.3467 EUR |
| 2025-04-21 |
0.3517 EUR |
597,150.0945 BEL |
0.3622 EUR |
0.3326 EUR |
0.3706 EUR |
0.3349 EUR |
| 2025-04-20 |
0.3769 EUR |
1,001,796.8114 BEL |
0.4081 EUR |
0.3553 EUR |
0.4084 EUR |
0.3620 EUR |
| 2025-04-19 |
0.4129 EUR |
1,100,501.6883 BEL |
0.4375 EUR |
0.3969 EUR |
0.4410 EUR |
0.4132 EUR |
| 2025-04-18 |
0.4802 EUR |
1,244,924.6607 BEL |
0.5449 EUR |
0.4241 EUR |
0.5449 EUR |
0.4416 EUR |
| 2025-04-17 |
0.6391 EUR |
298,547.9376 BEL |
0.6516 EUR |
0.5307 EUR |
0.7055 EUR |
0.5372 EUR |
| 2025-04-16 |
0.6366 EUR |
120,184.4394 BEL |
0.6253 EUR |
0.6253 EUR |
0.6596 EUR |
0.6456 EUR |
| 2025-04-15 |
0.6003 EUR |
436,161.4337 BEL |
0.5661 EUR |
0.5602 EUR |
0.6323 EUR |
0.6307 EUR |
| 2025-04-14 |
0.5539 EUR |
180,065.6716 BEL |
0.5125 EUR |
0.5125 EUR |
0.5739 EUR |
0.5645 EUR |
| 2025-04-13 |
0.5463 EUR |
185,601.1358 BEL |
0.5489 EUR |
0.5026 EUR |
0.5662 EUR |
0.5069 EUR |
| 2025-04-12 |
0.5252 EUR |
24,874.8907 BEL |
0.5218 EUR |
0.5175 EUR |
0.5491 EUR |
0.5491 EUR |
| 2025-04-11 |
0.5199 EUR |
13,573.3204 BEL |
0.5117 EUR |
0.5117 EUR |
0.5293 EUR |
0.5293 EUR |
| 2025-04-10 |
0.5322 EUR |
14,510.7752 BEL |
0.5410 EUR |
0.5122 EUR |
0.5410 EUR |
0.5167 EUR |
| 2025-04-09 |
0.5293 EUR |
32,046.7485 BEL |
0.4900 EUR |
0.4900 EUR |
0.5545 EUR |
0.5528 EUR |
| 2025-04-08 |
0.5251 EUR |
21,110.9278 BEL |
0.5317 EUR |
0.5098 EUR |
0.5469 EUR |
0.5098 EUR |
| 2025-04-07 |
0.5234 EUR |
122,105.0827 BEL |
0.5185 EUR |
0.4774 EUR |
0.5578 EUR |
0.5348 EUR |
| 2025-04-06 |
0.5488 EUR |
59,124.6460 BEL |
0.6019 EUR |
0.5185 EUR |
0.6065 EUR |
0.5216 EUR |
| 2025-04-05 |
0.6207 EUR |
23,006.6661 BEL |
0.6200 EUR |
0.6019 EUR |
0.6342 EUR |
0.6049 EUR |
| 2025-04-04 |
0.6251 EUR |
29,241.9753 BEL |
0.6461 EUR |
0.5946 EUR |
0.6524 EUR |
0.6255 EUR |
| 2025-04-03 |
0.6305 EUR |
134,450.6266 BEL |
0.6340 EUR |
0.6048 EUR |
0.6568 EUR |
0.6479 EUR |
| 2025-04-02 |
0.6935 EUR |
257,498.7522 BEL |
0.6900 EUR |
0.6439 EUR |
0.7187 EUR |
0.6439 EUR |
| 2025-04-01 |
0.6874 EUR |
738,284.5933 BEL |
0.6580 EUR |
0.6516 EUR |
0.7294 EUR |
0.6919 EUR |
| 2025-03-31 |
0.6728 EUR |
2,566,244.4034 BEL |
0.5943 EUR |
0.5810 EUR |
0.7650 EUR |
0.6678 EUR |