Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.2478 EUR |
20,426.9028 BEL |
0.2475 EUR |
0.2435 EUR |
0.2552 EUR |
0.2512 EUR |
| 2025-05-31 |
0.2476 EUR |
12,129.5169 BEL |
0.2396 EUR |
0.2387 EUR |
0.2489 EUR |
0.2476 EUR |
| 2025-05-30 |
0.2809 EUR |
28,653.5291 BEL |
0.2840 EUR |
0.2683 EUR |
0.2840 EUR |
0.2724 EUR |
| 2025-05-29 |
0.2931 EUR |
26,312.5788 BEL |
0.2938 EUR |
0.2846 EUR |
0.3022 EUR |
0.2920 EUR |
| 2025-05-28 |
0.2922 EUR |
31,486.1812 BEL |
0.2967 EUR |
0.2826 EUR |
0.3000 EUR |
0.2851 EUR |
| 2025-05-27 |
0.2893 EUR |
40,152.7522 BEL |
0.2800 EUR |
0.2800 EUR |
0.2988 EUR |
0.2956 EUR |
| 2025-05-26 |
0.2879 EUR |
14,556.6311 BEL |
0.2893 EUR |
0.2833 EUR |
0.2931 EUR |
0.2855 EUR |
| 2025-05-25 |
0.2843 EUR |
41,518.0743 BEL |
0.2855 EUR |
0.2802 EUR |
0.2888 EUR |
0.2857 EUR |
| 2025-05-24 |
0.2928 EUR |
49,028.1018 BEL |
0.2896 EUR |
0.2894 EUR |
0.2965 EUR |
0.2910 EUR |
| 2025-05-23 |
0.3060 EUR |
77,588.2177 BEL |
0.3092 EUR |
0.2939 EUR |
0.3164 EUR |
0.2940 EUR |
| 2025-05-22 |
0.3071 EUR |
115,910.7222 BEL |
0.3057 EUR |
0.3002 EUR |
0.3133 EUR |
0.3111 EUR |
| 2025-05-21 |
0.3011 EUR |
160,002.7857 BEL |
0.3007 EUR |
0.2950 EUR |
0.3088 EUR |
0.3000 EUR |
| 2025-05-20 |
0.2962 EUR |
26,452.3329 BEL |
0.2968 EUR |
0.2945 EUR |
0.3041 EUR |
0.2955 EUR |
| 2025-05-19 |
0.2960 EUR |
19,100.9235 BEL |
0.3061 EUR |
0.2900 EUR |
0.3061 EUR |
0.3002 EUR |
| 2025-05-18 |
0.3052 EUR |
74,452.0747 BEL |
0.3064 EUR |
0.2937 EUR |
0.3152 EUR |
0.3043 EUR |
| 2025-05-17 |
0.2986 EUR |
84,135.4522 BEL |
0.3000 EUR |
0.2964 EUR |
0.3048 EUR |
0.3030 EUR |
| 2025-05-16 |
0.3126 EUR |
77,303.8029 BEL |
0.3139 EUR |
0.3068 EUR |
0.3173 EUR |
0.3074 EUR |
| 2025-05-15 |
0.3203 EUR |
83,915.1422 BEL |
0.3358 EUR |
0.3031 EUR |
0.3379 EUR |
0.3111 EUR |
| 2025-05-14 |
0.3424 EUR |
79,652.8424 BEL |
0.3533 EUR |
0.3349 EUR |
0.3533 EUR |
0.3386 EUR |
| 2025-05-13 |
0.3476 EUR |
159,575.1030 BEL |
0.3425 EUR |
0.3271 EUR |
0.3578 EUR |
0.3488 EUR |
| 2025-05-12 |
0.3445 EUR |
112,929.2721 BEL |
0.3311 EUR |
0.3311 EUR |
0.3534 EUR |
0.3389 EUR |
| 2025-05-11 |
0.3362 EUR |
110,044.4803 BEL |
0.3490 EUR |
0.3258 EUR |
0.3532 EUR |
0.3381 EUR |
| 2025-05-10 |
0.3364 EUR |
61,845.3594 BEL |
0.3300 EUR |
0.3244 EUR |
0.3466 EUR |
0.3464 EUR |
| 2025-05-09 |
0.3141 EUR |
216,062.6498 BEL |
0.3118 EUR |
0.3063 EUR |
0.3254 EUR |
0.3237 EUR |
| 2025-05-08 |
0.2993 EUR |
178,716.4850 BEL |
0.2900 EUR |
0.2857 EUR |
0.3138 EUR |
0.3054 EUR |
| 2025-05-07 |
0.2796 EUR |
116,967.5172 BEL |
0.2914 EUR |
0.2696 EUR |
0.2914 EUR |
0.2778 EUR |
| 2025-05-06 |
0.2908 EUR |
84,328.7175 BEL |
0.3067 EUR |
0.2803 EUR |
0.3067 EUR |
0.2898 EUR |
| 2025-05-05 |
0.3172 EUR |
165,169.3003 BEL |
0.3090 EUR |
0.2990 EUR |
0.3365 EUR |
0.3059 EUR |
| 2025-05-04 |
0.2963 EUR |
146,838.3343 BEL |
0.3017 EUR |
0.2890 EUR |
0.3020 EUR |
0.2966 EUR |
| 2025-05-03 |
0.3156 EUR |
239,348.1280 BEL |
0.3395 EUR |
0.2894 EUR |
0.3522 EUR |
0.3016 EUR |
| 2025-05-02 |
0.3447 EUR |
39,843.7680 BEL |
0.3525 EUR |
0.3380 EUR |
0.3525 EUR |
0.3380 EUR |
| 2025-05-01 |
0.3462 EUR |
143,750.1765 BEL |
0.3415 EUR |
0.3399 EUR |
0.3562 EUR |
0.3482 EUR |
| 2025-04-30 |
0.3399 EUR |
50,168.0137 BEL |
0.3469 EUR |
0.3323 EUR |
0.3475 EUR |
0.3390 EUR |
| 2025-04-29 |
0.3458 EUR |
42,382.1584 BEL |
0.3480 EUR |
0.3400 EUR |
0.3504 EUR |
0.3423 EUR |
| 2025-04-28 |
0.3437 EUR |
94,085.5398 BEL |
0.3428 EUR |
0.3300 EUR |
0.3528 EUR |
0.3434 EUR |
| 2025-04-27 |
0.3540 EUR |
158,962.1902 BEL |
0.3681 EUR |
0.3454 EUR |
0.3681 EUR |
0.3498 EUR |
| 2025-04-26 |
0.3582 EUR |
289,216.5305 BEL |
0.3520 EUR |
0.3458 EUR |
0.3682 EUR |
0.3553 EUR |
| 2025-04-25 |
0.3484 EUR |
183,691.2361 BEL |
0.3506 EUR |
0.3420 EUR |
0.3555 EUR |
0.3482 EUR |
| 2025-04-24 |
0.3384 EUR |
151,602.2264 BEL |
0.3462 EUR |
0.3312 EUR |
0.3462 EUR |
0.3372 EUR |
| 2025-04-23 |
0.3471 EUR |
380,274.1727 BEL |
0.3564 EUR |
0.3331 EUR |
0.3570 EUR |
0.3426 EUR |
| 2025-04-22 |
0.3343 EUR |
430,592.5764 BEL |
0.3306 EUR |
0.3234 EUR |
0.3508 EUR |
0.3467 EUR |
| 2025-04-21 |
0.3517 EUR |
597,150.0945 BEL |
0.3622 EUR |
0.3326 EUR |
0.3706 EUR |
0.3349 EUR |
| 2025-04-20 |
0.3769 EUR |
1,001,796.8114 BEL |
0.4081 EUR |
0.3553 EUR |
0.4084 EUR |
0.3620 EUR |
| 2025-04-19 |
0.4129 EUR |
1,100,501.6883 BEL |
0.4375 EUR |
0.3969 EUR |
0.4410 EUR |
0.4132 EUR |
| 2025-04-18 |
0.4802 EUR |
1,244,924.6607 BEL |
0.5449 EUR |
0.4241 EUR |
0.5449 EUR |
0.4416 EUR |
| 2025-04-17 |
0.6391 EUR |
298,547.9376 BEL |
0.6516 EUR |
0.5307 EUR |
0.7055 EUR |
0.5372 EUR |
| 2025-04-16 |
0.6366 EUR |
120,184.4394 BEL |
0.6253 EUR |
0.6253 EUR |
0.6596 EUR |
0.6456 EUR |
| 2025-04-15 |
0.6003 EUR |
436,161.4337 BEL |
0.5661 EUR |
0.5602 EUR |
0.6323 EUR |
0.6307 EUR |
| 2025-04-14 |
0.5539 EUR |
180,065.6716 BEL |
0.5125 EUR |
0.5125 EUR |
0.5739 EUR |
0.5645 EUR |
| 2025-04-13 |
0.5463 EUR |
185,601.1358 BEL |
0.5489 EUR |
0.5026 EUR |
0.5662 EUR |
0.5069 EUR |