Identifier on Bitvavo: BEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5932 EUR |
72,386.7529 BEL |
0.5867 EUR |
0.5631 EUR |
0.6051 EUR |
0.5834 EUR |
| 2025-03-29 |
0.6064 EUR |
36,661.4479 BEL |
0.6719 EUR |
0.5591 EUR |
0.6719 EUR |
0.5657 EUR |
| 2025-03-28 |
0.6938 EUR |
217,919.9632 BEL |
0.7125 EUR |
0.6151 EUR |
0.7449 EUR |
0.6734 EUR |
| 2025-03-27 |
0.7141 EUR |
44,187.0782 BEL |
0.7258 EUR |
0.7017 EUR |
0.7269 EUR |
0.7128 EUR |
| 2025-03-26 |
0.7409 EUR |
65,956.9708 BEL |
0.7584 EUR |
0.7088 EUR |
0.7608 EUR |
0.7230 EUR |
| 2025-03-25 |
0.7214 EUR |
572,611.8129 BEL |
0.6751 EUR |
0.6751 EUR |
0.7466 EUR |
0.7381 EUR |
| 2025-03-24 |
0.6503 EUR |
128,433.1692 BEL |
0.6420 EUR |
0.6095 EUR |
0.6823 EUR |
0.6803 EUR |
| 2025-03-23 |
0.6312 EUR |
140,600.2842 BEL |
0.6060 EUR |
0.6000 EUR |
0.6503 EUR |
0.6373 EUR |
| 2025-03-22 |
0.5954 EUR |
126,029.1617 BEL |
0.5735 EUR |
0.5702 EUR |
0.6287 EUR |
0.6047 EUR |
| 2025-03-21 |
0.5640 EUR |
38,242.7781 BEL |
0.5579 EUR |
0.5525 EUR |
0.5695 EUR |
0.5695 EUR |
| 2025-03-20 |
0.5796 EUR |
9,529.8383 BEL |
0.5903 EUR |
0.5624 EUR |
0.5903 EUR |
0.5632 EUR |
| 2025-03-19 |
0.5711 EUR |
38,435.9882 BEL |
0.5742 EUR |
0.5601 EUR |
0.5803 EUR |
0.5734 EUR |
| 2025-03-18 |
0.5832 EUR |
47,466.4506 BEL |
0.5972 EUR |
0.5631 EUR |
0.5980 EUR |
0.5739 EUR |
| 2025-03-17 |
0.5984 EUR |
145,152.8506 BEL |
0.5925 EUR |
0.5825 EUR |
0.6171 EUR |
0.6070 EUR |
| 2025-03-16 |
0.5972 EUR |
282,540.7701 BEL |
0.5948 EUR |
0.5716 EUR |
0.6166 EUR |
0.5856 EUR |
| 2025-03-15 |
0.6003 EUR |
602,133.3270 BEL |
0.5351 EUR |
0.5333 EUR |
0.6310 EUR |
0.5937 EUR |
| 2025-03-14 |
0.5359 EUR |
68,596.8331 BEL |
0.5331 EUR |
0.5224 EUR |
0.5425 EUR |
0.5381 EUR |
| 2025-03-13 |
0.5315 EUR |
43,897.2938 BEL |
0.5395 EUR |
0.5183 EUR |
0.5512 EUR |
0.5322 EUR |
| 2025-03-12 |
0.5404 EUR |
88,289.3644 BEL |
0.5409 EUR |
0.5159 EUR |
0.5625 EUR |
0.5558 EUR |
| 2025-03-11 |
0.5380 EUR |
159,824.2301 BEL |
0.5403 EUR |
0.5000 EUR |
0.5755 EUR |
0.5640 EUR |
| 2025-03-10 |
0.6026 EUR |
133,836.4836 BEL |
0.6301 EUR |
0.5256 EUR |
0.6707 EUR |
0.5914 EUR |
| 2025-03-09 |
0.6665 EUR |
48,054.3645 BEL |
0.6344 EUR |
0.6169 EUR |
0.6987 EUR |
0.6175 EUR |
| 2025-03-08 |
0.7311 EUR |
22,131.1604 BEL |
0.7053 EUR |
0.6911 EUR |
0.7321 EUR |
0.6969 EUR |
| 2025-03-07 |
0.7557 EUR |
62,445.7988 BEL |
0.7642 EUR |
0.7357 EUR |
0.7878 EUR |
0.7530 EUR |
| 2025-03-06 |
0.7918 EUR |
81,197.6564 BEL |
0.8008 EUR |
0.7498 EUR |
0.8198 EUR |
0.7907 EUR |
| 2025-03-05 |
0.8234 EUR |
245,025.0949 BEL |
0.9003 EUR |
0.7899 EUR |
0.9104 EUR |
0.8005 EUR |
| 2025-03-04 |
0.9451 EUR |
146,648.7626 BEL |
0.9846 EUR |
0.8978 EUR |
1.0036 EUR |
0.9880 EUR |
| 2025-03-03 |
0.9986 EUR |
55,915.8954 BEL |
0.9917 EUR |
0.9637 EUR |
1.0133 EUR |
1.0098 EUR |
| 2025-03-02 |
0.9991 EUR |
55,279.0233 BEL |
0.9698 EUR |
0.9646 EUR |
1.0275 EUR |
0.9772 EUR |
| 2025-03-01 |
0.9933 EUR |
34,892.4512 BEL |
0.9937 EUR |
0.9679 EUR |
1.0218 EUR |
0.9845 EUR |
| 2025-02-28 |
0.9895 EUR |
268,680.7597 BEL |
0.9745 EUR |
0.9204 EUR |
1.0445 EUR |
0.9876 EUR |
| 2025-02-27 |
0.9533 EUR |
81,103.7705 BEL |
0.9512 EUR |
0.9226 EUR |
0.9840 EUR |
0.9430 EUR |
| 2025-02-26 |
0.9259 EUR |
133,968.3339 BEL |
0.8900 EUR |
0.8767 EUR |
0.9840 EUR |
0.9528 EUR |
| 2025-02-25 |
0.8700 EUR |
365,269.7985 BEL |
0.8718 EUR |
0.7965 EUR |
0.9149 EUR |
0.8961 EUR |
| 2025-02-24 |
0.8652 EUR |
186,960.5896 BEL |
0.8574 EUR |
0.8259 EUR |
0.8926 EUR |
0.8500 EUR |
| 2025-02-23 |
0.8731 EUR |
88,726.2026 BEL |
0.8669 EUR |
0.8581 EUR |
0.8891 EUR |
0.8622 EUR |
| 2025-02-22 |
0.8745 EUR |
229,845.5020 BEL |
0.8613 EUR |
0.8532 EUR |
0.8966 EUR |
0.8708 EUR |
| 2025-02-21 |
0.8465 EUR |
340,674.5547 BEL |
0.7632 EUR |
0.7632 EUR |
0.9000 EUR |
0.7734 EUR |
| 2025-02-20 |
0.8143 EUR |
108,542.9671 BEL |
0.8499 EUR |
0.7705 EUR |
0.8499 EUR |
0.7755 EUR |
| 2025-02-19 |
0.8683 EUR |
97,608.8219 BEL |
0.8754 EUR |
0.8375 EUR |
0.8826 EUR |
0.8479 EUR |
| 2025-02-18 |
0.8205 EUR |
33,010.0608 BEL |
0.8236 EUR |
0.7996 EUR |
0.8510 EUR |
0.8253 EUR |
| 2025-02-17 |
0.8668 EUR |
34,158.0946 BEL |
0.8567 EUR |
0.8352 EUR |
0.8853 EUR |
0.8396 EUR |
| 2025-02-16 |
0.8555 EUR |
32,775.9795 BEL |
0.8574 EUR |
0.8409 EUR |
0.8663 EUR |
0.8557 EUR |
| 2025-02-15 |
0.8630 EUR |
202,062.2435 BEL |
0.9062 EUR |
0.7942 EUR |
0.9297 EUR |
0.8583 EUR |
| 2025-02-14 |
0.8494 EUR |
146,856.5403 BEL |
0.8604 EUR |
0.8144 EUR |
0.8752 EUR |
0.8656 EUR |
| 2025-02-13 |
0.8413 EUR |
113,872.2532 BEL |
0.8966 EUR |
0.8041 EUR |
0.9074 EUR |
0.8248 EUR |
| 2025-02-12 |
0.8800 EUR |
224,102.4725 BEL |
0.8960 EUR |
0.8488 EUR |
0.9109 EUR |
0.8927 EUR |
| 2025-02-11 |
0.9287 EUR |
528,120.1181 BEL |
0.9535 EUR |
0.8769 EUR |
1.0170 EUR |
0.9000 EUR |
| 2025-02-10 |
0.9273 EUR |
851,704.1672 BEL |
0.9848 EUR |
0.8497 EUR |
0.9996 EUR |
0.9571 EUR |
| 2025-02-09 |
1.0477 EUR |
1,193,339.8410 BEL |
0.9031 EUR |
0.8927 EUR |
1.1606 EUR |
1.0087 EUR |