Identifier on Bitvavo: BEAM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0029 EUR |
5,761,866.3730 BEAM |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-12-04 |
0.0030 EUR |
16,095,648.1910 BEAM |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-12-03 |
0.0029 EUR |
8,511,046.8100 BEAM |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-12-02 |
0.0028 EUR |
14,083,570.8280 BEAM |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-12-01 |
0.0027 EUR |
12,327,642.7760 BEAM |
0.0029 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-11-30 |
0.0030 EUR |
7,718,365.3380 BEAM |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-11-29 |
0.0030 EUR |
2,626,553.6130 BEAM |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-11-28 |
0.0031 EUR |
9,980,695.5780 BEAM |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-11-27 |
0.0032 EUR |
37,356,533.6530 BEAM |
0.0030 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-11-26 |
0.0029 EUR |
10,451,541.6880 BEAM |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-11-25 |
0.0029 EUR |
9,089,193.0630 BEAM |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-11-24 |
0.0029 EUR |
4,844,737.7240 BEAM |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-11-23 |
0.0028 EUR |
4,542,691.9430 BEAM |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-11-22 |
0.0028 EUR |
11,053,292.6410 BEAM |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-11-21 |
0.0030 EUR |
34,174,234.9340 BEAM |
0.0031 EUR |
0.0027 EUR |
0.0032 EUR |
0.0028 EUR |
| 2025-11-20 |
0.0030 EUR |
23,498,993.0410 BEAM |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2025-11-19 |
0.0029 EUR |
23,030,461.3260 BEAM |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-11-18 |
0.0031 EUR |
15,638,127.8880 BEAM |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-11-17 |
0.0031 EUR |
11,441,037.1020 BEAM |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-11-16 |
0.0033 EUR |
16,730,817.3470 BEAM |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-11-15 |
0.0033 EUR |
10,402,922.0100 BEAM |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-11-14 |
0.0033 EUR |
17,607,040.1080 BEAM |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-11-13 |
0.0036 EUR |
4,566,417.3720 BEAM |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-11-12 |
0.0037 EUR |
18,071,235.1680 BEAM |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-11-11 |
0.0038 EUR |
13,260,220.2690 BEAM |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-11-10 |
0.0039 EUR |
20,567,491.1580 BEAM |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-11-09 |
0.0038 EUR |
18,776,846.7100 BEAM |
0.0038 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-11-08 |
0.0039 EUR |
11,417,579.1740 BEAM |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-11-07 |
0.0036 EUR |
38,252,398.4290 BEAM |
0.0035 EUR |
0.0034 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-11-06 |
0.0034 EUR |
12,499,346.9340 BEAM |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-11-05 |
0.0036 EUR |
24,084,445.8250 BEAM |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-11-04 |
0.0036 EUR |
31,294,381.5530 BEAM |
0.0037 EUR |
0.0033 EUR |
0.0038 EUR |
0.0034 EUR |
| 2025-11-03 |
0.0038 EUR |
47,936,565.9730 BEAM |
0.0042 EUR |
0.0035 EUR |
0.0042 EUR |
0.0036 EUR |
| 2025-11-02 |
0.0043 EUR |
19,833,962.6790 BEAM |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-11-01 |
0.0043 EUR |
5,784,205.8100 BEAM |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-31 |
0.0043 EUR |
24,794,297.1110 BEAM |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-30 |
0.0040 EUR |
33,579,948.1190 BEAM |
0.0044 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2025-10-29 |
0.0043 EUR |
13,753,419.1300 BEAM |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-28 |
0.0044 EUR |
17,811,186.8700 BEAM |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-10-27 |
0.0047 EUR |
18,209,193.0150 BEAM |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-10-26 |
0.0045 EUR |
14,990,048.4120 BEAM |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-10-25 |
0.0044 EUR |
9,563,932.7570 BEAM |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-24 |
0.0043 EUR |
14,460,062.4800 BEAM |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-23 |
0.0043 EUR |
12,867,697.9830 BEAM |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-22 |
0.0044 EUR |
18,964,988.3940 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-21 |
0.0045 EUR |
14,984,261.1550 BEAM |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-20 |
0.0045 EUR |
10,580,035.6770 BEAM |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-10-19 |
0.0044 EUR |
14,868,626.0160 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-18 |
0.0044 EUR |
7,829,427.8720 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-17 |
0.0044 EUR |
64,729,506.4900 BEAM |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0045 EUR |