Identifier on Bitvavo: BEAM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0064 EUR |
14,376,641.1580 BEAM |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-08-26 |
0.0061 EUR |
13,972,817.7760 BEAM |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-08-25 |
0.0062 EUR |
13,898,179.5010 BEAM |
0.0065 EUR |
0.0059 EUR |
0.0066 EUR |
0.0060 EUR |
| 2025-08-24 |
0.0066 EUR |
40,573,304.4130 BEAM |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-08-23 |
0.0068 EUR |
16,261,395.8990 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-08-22 |
0.0066 EUR |
23,841,038.3470 BEAM |
0.0063 EUR |
0.0061 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-08-21 |
0.0065 EUR |
8,288,261.2590 BEAM |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-08-20 |
0.0064 EUR |
9,301,827.0540 BEAM |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-08-19 |
0.0065 EUR |
16,236,858.6430 BEAM |
0.0067 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-08-18 |
0.0066 EUR |
28,031,242.5470 BEAM |
0.0068 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-08-17 |
0.0070 EUR |
28,280,095.1370 BEAM |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-08-16 |
0.0066 EUR |
19,431,553.2260 BEAM |
0.0065 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-08-15 |
0.0065 EUR |
17,661,926.0490 BEAM |
0.0065 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-08-14 |
0.0068 EUR |
45,894,195.6550 BEAM |
0.0073 EUR |
0.0063 EUR |
0.0075 EUR |
0.0064 EUR |
| 2025-08-13 |
0.0072 EUR |
26,165,071.8260 BEAM |
0.0072 EUR |
0.0071 EUR |
0.0074 EUR |
0.0072 EUR |
| 2025-08-12 |
0.0070 EUR |
28,632,682.4640 BEAM |
0.0067 EUR |
0.0067 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-08-11 |
0.0072 EUR |
26,413,617.0030 BEAM |
0.0073 EUR |
0.0068 EUR |
0.0075 EUR |
0.0068 EUR |
| 2025-08-10 |
0.0071 EUR |
60,306,736.1970 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-08-09 |
0.0071 EUR |
17,755,076.5120 BEAM |
0.0069 EUR |
0.0068 EUR |
0.0072 EUR |
0.0070 EUR |
| 2025-08-08 |
0.0070 EUR |
51,669,060.4720 BEAM |
0.0065 EUR |
0.0065 EUR |
0.0075 EUR |
0.0069 EUR |
| 2025-08-07 |
0.0065 EUR |
33,764,197.4560 BEAM |
0.0060 EUR |
0.0060 EUR |
0.0069 EUR |
0.0065 EUR |
| 2025-08-06 |
0.0059 EUR |
9,681,890.6540 BEAM |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-08-05 |
0.0059 EUR |
15,925,474.8460 BEAM |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-08-04 |
0.0060 EUR |
13,142,469.8070 BEAM |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-08-03 |
0.0058 EUR |
6,795,898.4930 BEAM |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-08-02 |
0.0057 EUR |
7,232,322.6520 BEAM |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-08-01 |
0.0060 EUR |
25,962,004.8830 BEAM |
0.0062 EUR |
0.0056 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-07-31 |
0.0065 EUR |
13,930,302.6280 BEAM |
0.0066 EUR |
0.0063 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-07-30 |
0.0064 EUR |
20,484,821.5600 BEAM |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-07-29 |
0.0068 EUR |
15,497,448.8140 BEAM |
0.0068 EUR |
0.0065 EUR |
0.0073 EUR |
0.0067 EUR |
| 2025-07-28 |
0.0071 EUR |
15,944,111.7730 BEAM |
0.0074 EUR |
0.0068 EUR |
0.0075 EUR |
0.0069 EUR |
| 2025-07-27 |
0.0075 EUR |
5,818,846.8460 BEAM |
0.0073 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-07-26 |
0.0073 EUR |
18,736,443.0750 BEAM |
0.0070 EUR |
0.0070 EUR |
0.0076 EUR |
0.0073 EUR |
| 2025-07-25 |
0.0067 EUR |
15,958,236.4970 BEAM |
0.0068 EUR |
0.0065 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-07-24 |
0.0067 EUR |
24,013,807.1860 BEAM |
0.0068 EUR |
0.0063 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-07-23 |
0.0072 EUR |
22,815,282.0200 BEAM |
0.0078 EUR |
0.0066 EUR |
0.0079 EUR |
0.0066 EUR |
| 2025-07-22 |
0.0075 EUR |
23,182,106.7910 BEAM |
0.0076 EUR |
0.0071 EUR |
0.0079 EUR |
0.0074 EUR |
| 2025-07-21 |
0.0076 EUR |
38,211,124.3040 BEAM |
0.0073 EUR |
0.0071 EUR |
0.0080 EUR |
0.0077 EUR |
| 2025-07-20 |
0.0073 EUR |
37,753,504.7140 BEAM |
0.0065 EUR |
0.0065 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-07-19 |
0.0063 EUR |
7,454,155.2340 BEAM |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-07-18 |
0.0066 EUR |
18,563,792.3690 BEAM |
0.0065 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-07-17 |
0.0064 EUR |
17,362,859.3840 BEAM |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-07-16 |
0.0063 EUR |
19,300,743.8660 BEAM |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-07-15 |
0.0061 EUR |
25,404,476.7100 BEAM |
0.0061 EUR |
0.0057 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-07-14 |
0.0060 EUR |
40,361,229.5020 BEAM |
0.0058 EUR |
0.0058 EUR |
0.0070 EUR |
0.0063 EUR |
| 2025-07-13 |
0.0059 EUR |
12,314,708.1870 BEAM |
0.0057 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-07-12 |
0.0059 EUR |
16,095,994.6830 BEAM |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-07-11 |
0.0060 EUR |
32,614,764.0780 BEAM |
0.0058 EUR |
0.0058 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-07-10 |
0.0056 EUR |
16,005,418.5130 BEAM |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-07-09 |
0.0055 EUR |
20,186,168.1440 BEAM |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |