Identifier on Bitvavo: BEAM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0044 EUR |
9,563,932.7570 BEAM |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-24 |
0.0043 EUR |
14,460,062.4800 BEAM |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-23 |
0.0043 EUR |
12,867,697.9830 BEAM |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-10-22 |
0.0044 EUR |
18,964,988.3940 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-21 |
0.0045 EUR |
14,984,261.1550 BEAM |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-20 |
0.0045 EUR |
10,580,035.6770 BEAM |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-10-19 |
0.0044 EUR |
14,868,626.0160 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-18 |
0.0044 EUR |
7,829,427.8720 BEAM |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-17 |
0.0044 EUR |
64,729,506.4900 BEAM |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-10-16 |
0.0049 EUR |
46,883,788.5930 BEAM |
0.0052 EUR |
0.0045 EUR |
0.0054 EUR |
0.0046 EUR |
| 2025-10-15 |
0.0054 EUR |
9,647,919.9350 BEAM |
0.0055 EUR |
0.0052 EUR |
0.0057 EUR |
0.0052 EUR |
| 2025-10-14 |
0.0054 EUR |
24,758,121.4780 BEAM |
0.0059 EUR |
0.0052 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-10-13 |
0.0057 EUR |
15,795,073.5910 BEAM |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-10-12 |
0.0054 EUR |
25,986,274.8810 BEAM |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-10-11 |
0.0056 EUR |
42,591,443.9100 BEAM |
0.0054 EUR |
0.0050 EUR |
0.0064 EUR |
0.0053 EUR |
| 2025-10-10 |
0.0068 EUR |
57,141,524.9070 BEAM |
0.0075 EUR |
0.0038 EUR |
0.0076 EUR |
0.0060 EUR |
| 2025-10-09 |
0.0076 EUR |
15,867,585.4130 BEAM |
0.0080 EUR |
0.0074 EUR |
0.0080 EUR |
0.0074 EUR |
| 2025-10-08 |
0.0080 EUR |
18,187,878.8390 BEAM |
0.0079 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-10-07 |
0.0082 EUR |
69,356,944.6610 BEAM |
0.0077 EUR |
0.0077 EUR |
0.0085 EUR |
0.0079 EUR |
| 2025-10-06 |
0.0077 EUR |
40,531,717.8190 BEAM |
0.0072 EUR |
0.0071 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-10-05 |
0.0073 EUR |
21,095,155.2900 BEAM |
0.0072 EUR |
0.0071 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-10-04 |
0.0074 EUR |
11,953,637.1460 BEAM |
0.0076 EUR |
0.0071 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-10-03 |
0.0075 EUR |
17,131,461.1680 BEAM |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-10-02 |
0.0076 EUR |
37,203,060.1310 BEAM |
0.0071 EUR |
0.0070 EUR |
0.0082 EUR |
0.0077 EUR |
| 2025-10-01 |
0.0071 EUR |
23,323,472.4000 BEAM |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-09-30 |
0.0067 EUR |
28,580,505.4520 BEAM |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-09-29 |
0.0066 EUR |
17,434,931.4980 BEAM |
0.0065 EUR |
0.0063 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-09-28 |
0.0064 EUR |
4,931,150.7790 BEAM |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-09-27 |
0.0065 EUR |
13,405,760.4220 BEAM |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-09-26 |
0.0061 EUR |
8,820,797.8520 BEAM |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-09-25 |
0.0063 EUR |
10,032,959.7910 BEAM |
0.0065 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
| 2025-09-24 |
0.0066 EUR |
8,747,809.1410 BEAM |
0.0064 EUR |
0.0062 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-09-23 |
0.0063 EUR |
14,213,046.4220 BEAM |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-09-22 |
0.0063 EUR |
19,923,311.4890 BEAM |
0.0067 EUR |
0.0060 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-09-21 |
0.0067 EUR |
8,843,696.7370 BEAM |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-09-20 |
0.0069 EUR |
7,376,396.7810 BEAM |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-09-19 |
0.0073 EUR |
57,536,538.0220 BEAM |
0.0068 EUR |
0.0068 EUR |
0.0077 EUR |
0.0069 EUR |
| 2025-09-18 |
0.0067 EUR |
23,608,085.5330 BEAM |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-09-17 |
0.0064 EUR |
12,777,882.1550 BEAM |
0.0064 EUR |
0.0063 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-09-16 |
0.0064 EUR |
8,602,517.8130 BEAM |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-09-15 |
0.0064 EUR |
17,221,835.6300 BEAM |
0.0066 EUR |
0.0062 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-09-14 |
0.0067 EUR |
14,958,800.0920 BEAM |
0.0069 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-09-13 |
0.0068 EUR |
18,155,520.8940 BEAM |
0.0068 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-09-12 |
0.0067 EUR |
27,586,914.5140 BEAM |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-09-11 |
0.0068 EUR |
43,883,286.4860 BEAM |
0.0064 EUR |
0.0064 EUR |
0.0072 EUR |
0.0066 EUR |
| 2025-09-10 |
0.0064 EUR |
34,018,160.4100 BEAM |
0.0062 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-09-09 |
0.0063 EUR |
16,204,302.8260 BEAM |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-09-08 |
0.0062 EUR |
29,771,739.1240 BEAM |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-09-07 |
0.0060 EUR |
3,149,641.8270 BEAM |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-09-06 |
0.0060 EUR |
10,840,781.5270 BEAM |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |