Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
445.0592 EUR |
2,458.1116 BCH |
440.7000 EUR |
435.9700 EUR |
458.1600 EUR |
445.3400 EUR |
| 2026-02-06 |
396.5194 EUR |
3,867.3380 BCH |
385.6000 EUR |
359.8100 EUR |
426.8900 EUR |
422.2200 EUR |
| 2026-02-05 |
439.4952 EUR |
2,293.7706 BCH |
449.8700 EUR |
423.5200 EUR |
458.4800 EUR |
426.1000 EUR |
| 2026-02-04 |
445.6075 EUR |
1,218.3719 BCH |
445.3900 EUR |
435.8800 EUR |
455.3600 EUR |
454.6700 EUR |
| 2026-02-03 |
446.4935 EUR |
869.7875 BCH |
455.2900 EUR |
433.0500 EUR |
455.4500 EUR |
433.5900 EUR |
| 2026-02-02 |
443.0663 EUR |
3,800.0098 BCH |
435.2300 EUR |
419.2500 EUR |
461.0600 EUR |
457.8000 EUR |
| 2026-02-01 |
432.0924 EUR |
2,414.2272 BCH |
428.3400 EUR |
427.8600 EUR |
454.5200 EUR |
442.0900 EUR |
| 2026-01-31 |
449.8350 EUR |
1,324.0490 BCH |
466.3600 EUR |
429.9900 EUR |
466.4700 EUR |
429.9900 EUR |
| 2026-01-30 |
460.6316 EUR |
1,047.9333 BCH |
463.1400 EUR |
447.4800 EUR |
466.4200 EUR |
464.3900 EUR |
| 2026-01-29 |
475.1808 EUR |
2,151.6529 BCH |
492.9500 EUR |
459.2000 EUR |
493.2600 EUR |
464.3200 EUR |
| 2026-01-28 |
496.3928 EUR |
859.4945 BCH |
498.7400 EUR |
492.3500 EUR |
500.2500 EUR |
497.1200 EUR |
| 2026-01-27 |
493.4820 EUR |
1,191.1395 BCH |
486.8300 EUR |
485.8300 EUR |
502.0000 EUR |
489.5600 EUR |
| 2026-01-26 |
484.8622 EUR |
686.2737 BCH |
481.4800 EUR |
481.4800 EUR |
490.8400 EUR |
487.9700 EUR |
| 2026-01-25 |
488.2486 EUR |
1,103.2617 BCH |
501.6000 EUR |
475.0000 EUR |
502.1900 EUR |
477.8200 EUR |
| 2026-01-24 |
501.9028 EUR |
380.2585 BCH |
503.4400 EUR |
500.4300 EUR |
505.7500 EUR |
502.5600 EUR |
| 2026-01-23 |
508.3106 EUR |
275.8436 BCH |
508.9900 EUR |
502.3200 EUR |
511.0400 EUR |
505.7500 EUR |
| 2026-01-22 |
504.9082 EUR |
863.6053 BCH |
500.5000 EUR |
500.5000 EUR |
512.9600 EUR |
507.6000 EUR |
| 2026-01-21 |
497.8727 EUR |
1,449.8988 BCH |
488.2700 EUR |
488.1800 EUR |
510.3500 EUR |
503.5200 EUR |
| 2026-01-20 |
491.5766 EUR |
1,194.3298 BCH |
501.0900 EUR |
484.0000 EUR |
504.1900 EUR |
486.4800 EUR |
| 2026-01-19 |
508.5859 EUR |
1,172.8722 BCH |
508.6100 EUR |
484.6100 EUR |
510.9700 EUR |
506.2000 EUR |
| 2026-01-18 |
511.5599 EUR |
393.7661 BCH |
512.5400 EUR |
507.3600 EUR |
515.1500 EUR |
512.1100 EUR |
| 2026-01-17 |
514.4917 EUR |
762.3358 BCH |
516.6000 EUR |
507.7600 EUR |
519.1300 EUR |
512.6500 EUR |
| 2026-01-16 |
512.5299 EUR |
1,476.5149 BCH |
509.0700 EUR |
508.0300 EUR |
522.9700 EUR |
520.6700 EUR |
| 2026-01-15 |
521.3533 EUR |
5,803.1486 BCH |
513.1400 EUR |
494.7600 EUR |
540.6800 EUR |
508.8000 EUR |
| 2026-01-14 |
523.0836 EUR |
3,062.4870 BCH |
529.7400 EUR |
510.4900 EUR |
531.3100 EUR |
517.9600 EUR |
| 2026-01-13 |
525.6739 EUR |
1,914.5249 BCH |
532.3600 EUR |
519.5000 EUR |
536.4500 EUR |
527.6700 EUR |
| 2026-01-12 |
542.1904 EUR |
3,349.8558 BCH |
556.7100 EUR |
526.6500 EUR |
566.1100 EUR |
531.5200 EUR |
| 2026-01-11 |
560.4791 EUR |
2,433.6711 BCH |
553.1800 EUR |
550.3200 EUR |
572.1300 EUR |
564.1400 EUR |
| 2026-01-10 |
547.2227 EUR |
306.0876 BCH |
544.3000 EUR |
542.7600 EUR |
550.8300 EUR |
549.7700 EUR |
| 2026-01-09 |
544.4534 EUR |
620.3028 BCH |
542.0100 EUR |
536.9100 EUR |
550.2300 EUR |
543.4200 EUR |
| 2026-01-08 |
543.5900 EUR |
1,107.8773 BCH |
538.5300 EUR |
531.7500 EUR |
559.0000 EUR |
548.4200 EUR |
| 2026-01-07 |
541.8231 EUR |
417.9827 BCH |
545.1600 EUR |
535.9900 EUR |
545.4500 EUR |
540.3800 EUR |
| 2026-01-06 |
547.2230 EUR |
1,447.2049 BCH |
551.8500 EUR |
533.3500 EUR |
560.4500 EUR |
541.1400 EUR |
| 2026-01-05 |
559.6990 EUR |
2,282.3064 BCH |
546.9000 EUR |
546.9000 EUR |
572.5600 EUR |
550.9200 EUR |
| 2026-01-04 |
553.3431 EUR |
2,597.2281 BCH |
559.0900 EUR |
542.9600 EUR |
565.0800 EUR |
546.9700 EUR |
| 2026-01-03 |
542.3406 EUR |
4,164.6678 BCH |
521.0700 EUR |
519.1000 EUR |
566.0000 EUR |
555.5900 EUR |
| 2026-01-02 |
513.9250 EUR |
1,156.3897 BCH |
504.5500 EUR |
497.2000 EUR |
526.0700 EUR |
516.3000 EUR |
| 2026-01-01 |
503.9958 EUR |
385.2591 BCH |
510.8200 EUR |
498.2100 EUR |
514.7400 EUR |
503.5400 EUR |
| 2025-12-31 |
507.8034 EUR |
319.1124 BCH |
505.6300 EUR |
505.1600 EUR |
512.5000 EUR |
508.4000 EUR |
| 2025-12-30 |
508.0026 EUR |
318.4389 BCH |
508.2200 EUR |
505.5100 EUR |
515.0300 EUR |
506.8100 EUR |
| 2025-12-29 |
517.3635 EUR |
1,941.3209 BCH |
527.8900 EUR |
503.9200 EUR |
531.3100 EUR |
507.8100 EUR |
| 2025-12-28 |
527.6491 EUR |
1,501.9109 BCH |
529.1400 EUR |
518.2400 EUR |
540.5600 EUR |
525.7100 EUR |
| 2025-12-27 |
520.5912 EUR |
1,007.0708 BCH |
504.1600 EUR |
504.0900 EUR |
529.0000 EUR |
526.9900 EUR |
| 2025-12-26 |
510.9399 EUR |
942.2248 BCH |
500.6300 EUR |
498.0000 EUR |
520.0000 EUR |
509.0600 EUR |
| 2025-12-25 |
500.5066 EUR |
920.0558 BCH |
481.5200 EUR |
481.3400 EUR |
509.3700 EUR |
504.4800 EUR |
| 2025-12-24 |
485.9848 EUR |
277.4166 BCH |
484.7700 EUR |
479.3000 EUR |
492.3300 EUR |
481.3500 EUR |
| 2025-12-23 |
491.0029 EUR |
317.4670 BCH |
501.1100 EUR |
485.0000 EUR |
504.1600 EUR |
486.4900 EUR |
| 2025-12-22 |
501.4604 EUR |
1,185.6790 BCH |
505.0000 EUR |
489.0000 EUR |
511.0800 EUR |
501.8800 EUR |
| 2025-12-21 |
501.5259 EUR |
446.7476 BCH |
504.7500 EUR |
492.4200 EUR |
514.4000 EUR |
502.5300 EUR |
| 2025-12-20 |
512.5297 EUR |
1,771.4058 BCH |
533.0500 EUR |
502.4400 EUR |
533.3400 EUR |
505.7300 EUR |