Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
485.9848 EUR |
277.4166 BCH |
484.7700 EUR |
479.3000 EUR |
492.3300 EUR |
481.3500 EUR |
| 2025-12-23 |
491.0029 EUR |
317.4670 BCH |
501.1100 EUR |
485.0000 EUR |
504.1600 EUR |
486.4900 EUR |
| 2025-12-22 |
501.4604 EUR |
1,185.6790 BCH |
505.0000 EUR |
489.0000 EUR |
511.0800 EUR |
501.8800 EUR |
| 2025-12-21 |
501.5259 EUR |
446.7476 BCH |
504.7500 EUR |
492.4200 EUR |
514.4000 EUR |
502.5300 EUR |
| 2025-12-20 |
512.5297 EUR |
1,771.4058 BCH |
533.0500 EUR |
502.4400 EUR |
533.3400 EUR |
505.7300 EUR |
| 2025-12-19 |
498.3897 EUR |
3,349.3004 BCH |
484.0000 EUR |
475.3900 EUR |
523.0000 EUR |
520.6600 EUR |
| 2025-12-18 |
479.7829 EUR |
3,331.9232 BCH |
464.8800 EUR |
449.5700 EUR |
494.0700 EUR |
483.6700 EUR |
| 2025-12-17 |
469.2141 EUR |
506.5116 BCH |
464.4400 EUR |
462.8100 EUR |
483.5900 EUR |
463.5000 EUR |
| 2025-12-16 |
456.7563 EUR |
544.2594 BCH |
456.6000 EUR |
450.2800 EUR |
473.3200 EUR |
465.7500 EUR |
| 2025-12-15 |
463.6199 EUR |
691.8723 BCH |
476.5000 EUR |
442.0800 EUR |
487.6300 EUR |
450.7700 EUR |
| 2025-12-14 |
485.7771 EUR |
209.5019 BCH |
494.1000 EUR |
483.6300 EUR |
498.1900 EUR |
484.3300 EUR |
| 2025-12-13 |
486.9191 EUR |
558.2243 BCH |
495.7300 EUR |
468.1400 EUR |
500.1600 EUR |
491.8000 EUR |
| 2025-12-12 |
494.8716 EUR |
769.6770 BCH |
488.5200 EUR |
484.1300 EUR |
513.0000 EUR |
494.2400 EUR |
| 2025-12-11 |
483.4609 EUR |
552.4165 BCH |
489.2900 EUR |
472.2500 EUR |
489.2900 EUR |
475.0100 EUR |
| 2025-12-10 |
489.4100 EUR |
977.4307 BCH |
504.0000 EUR |
480.6400 EUR |
505.7600 EUR |
494.7400 EUR |
| 2025-12-09 |
499.5696 EUR |
621.2874 BCH |
497.9800 EUR |
490.0000 EUR |
508.0500 EUR |
501.4300 EUR |
| 2025-12-08 |
509.2621 EUR |
1,496.1816 BCH |
515.4500 EUR |
495.0000 EUR |
520.5000 EUR |
498.7100 EUR |
| 2025-12-07 |
509.4565 EUR |
1,742.7810 BCH |
502.7400 EUR |
488.5000 EUR |
519.5800 EUR |
513.4500 EUR |
| 2025-12-06 |
500.2286 EUR |
744.2700 BCH |
480.4500 EUR |
480.4300 EUR |
513.0000 EUR |
506.1300 EUR |
| 2025-12-05 |
492.9579 EUR |
807.8289 BCH |
495.5900 EUR |
481.6000 EUR |
501.1100 EUR |
488.7000 EUR |
| 2025-12-04 |
501.6688 EUR |
777.1990 BCH |
506.2800 EUR |
486.2500 EUR |
513.1200 EUR |
493.9400 EUR |
| 2025-12-03 |
501.3188 EUR |
2,115.5768 BCH |
469.2000 EUR |
467.9000 EUR |
515.9900 EUR |
512.4700 EUR |
| 2025-12-02 |
464.0476 EUR |
1,047.3108 BCH |
450.3900 EUR |
448.6700 EUR |
480.6400 EUR |
475.2700 EUR |
| 2025-12-01 |
459.5250 EUR |
1,116.9190 BCH |
465.7700 EUR |
439.3200 EUR |
468.9500 EUR |
442.0800 EUR |
| 2025-11-30 |
473.9945 EUR |
1,312.2639 BCH |
452.0400 EUR |
447.8800 EUR |
485.0000 EUR |
473.4900 EUR |
| 2025-11-29 |
462.1224 EUR |
1,041.6188 BCH |
472.8800 EUR |
447.0000 EUR |
473.0500 EUR |
447.7400 EUR |
| 2025-11-28 |
465.6125 EUR |
1,371.4228 BCH |
458.8900 EUR |
457.9600 EUR |
477.6500 EUR |
474.8200 EUR |
| 2025-11-27 |
466.5152 EUR |
686.0584 BCH |
469.1000 EUR |
458.6100 EUR |
475.0000 EUR |
463.8500 EUR |
| 2025-11-26 |
463.3320 EUR |
961.6140 BCH |
455.7200 EUR |
454.5600 EUR |
473.3900 EUR |
470.7900 EUR |
| 2025-11-25 |
459.0773 EUR |
1,060.6797 BCH |
477.1400 EUR |
446.6700 EUR |
477.1400 EUR |
452.3700 EUR |
| 2025-11-24 |
478.6221 EUR |
1,074.6266 BCH |
467.3800 EUR |
466.6100 EUR |
489.1900 EUR |
481.3900 EUR |
| 2025-11-23 |
480.6742 EUR |
1,458.5125 BCH |
483.7800 EUR |
468.1900 EUR |
484.9400 EUR |
477.1300 EUR |
| 2025-11-22 |
471.8170 EUR |
2,984.7073 BCH |
463.9200 EUR |
453.0100 EUR |
493.1500 EUR |
482.6600 EUR |
| 2025-11-21 |
433.2854 EUR |
4,694.7808 BCH |
416.6600 EUR |
389.5500 EUR |
475.7600 EUR |
459.9100 EUR |
| 2025-11-20 |
432.1257 EUR |
1,554.6148 BCH |
420.4700 EUR |
410.5000 EUR |
445.0000 EUR |
412.7300 EUR |
| 2025-11-19 |
433.9255 EUR |
1,118.3823 BCH |
451.5700 EUR |
408.2800 EUR |
451.5700 EUR |
410.9500 EUR |
| 2025-11-18 |
429.5779 EUR |
973.5855 BCH |
422.2100 EUR |
410.0000 EUR |
452.5300 EUR |
452.1900 EUR |
| 2025-11-17 |
428.8085 EUR |
969.4146 BCH |
418.7800 EUR |
417.4800 EUR |
444.1900 EUR |
433.2100 EUR |
| 2025-11-16 |
418.9751 EUR |
475.4139 BCH |
430.8600 EUR |
407.8000 EUR |
433.7800 EUR |
411.2700 EUR |
| 2025-11-15 |
429.0324 EUR |
910.4727 BCH |
412.3900 EUR |
412.3900 EUR |
446.8000 EUR |
430.1400 EUR |
| 2025-11-14 |
426.0350 EUR |
1,206.9714 BCH |
437.8000 EUR |
409.9100 EUR |
444.5800 EUR |
420.7700 EUR |
| 2025-11-13 |
448.0606 EUR |
1,973.7014 BCH |
437.9800 EUR |
428.3000 EUR |
457.6100 EUR |
429.9400 EUR |
| 2025-11-12 |
450.0395 EUR |
467.6610 BCH |
437.1600 EUR |
436.7400 EUR |
459.9600 EUR |
457.5500 EUR |
| 2025-11-11 |
447.2404 EUR |
1,420.6806 BCH |
447.7100 EUR |
437.9400 EUR |
460.0000 EUR |
438.3600 EUR |
| 2025-11-10 |
442.8509 EUR |
364.0371 BCH |
435.9000 EUR |
434.0000 EUR |
453.1300 EUR |
442.5500 EUR |
| 2025-11-09 |
429.2144 EUR |
528.1180 BCH |
427.3600 EUR |
423.3000 EUR |
436.6000 EUR |
435.6900 EUR |
| 2025-11-08 |
433.5166 EUR |
191.8171 BCH |
442.8000 EUR |
420.7500 EUR |
443.4800 EUR |
423.9100 EUR |
| 2025-11-07 |
426.6114 EUR |
1,760.2181 BCH |
409.1400 EUR |
407.3600 EUR |
452.3200 EUR |
447.2500 EUR |
| 2025-11-06 |
415.6185 EUR |
224.0400 BCH |
425.5000 EUR |
403.5400 EUR |
425.5000 EUR |
407.5100 EUR |
| 2025-11-05 |
422.1782 EUR |
348.7918 BCH |
418.0200 EUR |
401.3700 EUR |
430.5200 EUR |
424.2200 EUR |