Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
501.6688 EUR |
777.1990 BCH |
506.2800 EUR |
486.2500 EUR |
513.1200 EUR |
493.9400 EUR |
| 2025-12-03 |
501.3188 EUR |
2,115.5768 BCH |
469.2000 EUR |
467.9000 EUR |
515.9900 EUR |
512.4700 EUR |
| 2025-12-02 |
464.0476 EUR |
1,047.3108 BCH |
450.3900 EUR |
448.6700 EUR |
480.6400 EUR |
475.2700 EUR |
| 2025-12-01 |
459.5250 EUR |
1,116.9190 BCH |
465.7700 EUR |
439.3200 EUR |
468.9500 EUR |
442.0800 EUR |
| 2025-11-30 |
473.9945 EUR |
1,312.2639 BCH |
452.0400 EUR |
447.8800 EUR |
485.0000 EUR |
473.4900 EUR |
| 2025-11-29 |
462.1224 EUR |
1,041.6188 BCH |
472.8800 EUR |
447.0000 EUR |
473.0500 EUR |
447.7400 EUR |
| 2025-11-28 |
465.6125 EUR |
1,371.4228 BCH |
458.8900 EUR |
457.9600 EUR |
477.6500 EUR |
474.8200 EUR |
| 2025-11-27 |
466.5152 EUR |
686.0584 BCH |
469.1000 EUR |
458.6100 EUR |
475.0000 EUR |
463.8500 EUR |
| 2025-11-26 |
463.3320 EUR |
961.6140 BCH |
455.7200 EUR |
454.5600 EUR |
473.3900 EUR |
470.7900 EUR |
| 2025-11-25 |
459.0773 EUR |
1,060.6797 BCH |
477.1400 EUR |
446.6700 EUR |
477.1400 EUR |
452.3700 EUR |
| 2025-11-24 |
478.6221 EUR |
1,074.6266 BCH |
467.3800 EUR |
466.6100 EUR |
489.1900 EUR |
481.3900 EUR |
| 2025-11-23 |
480.6742 EUR |
1,458.5125 BCH |
483.7800 EUR |
468.1900 EUR |
484.9400 EUR |
477.1300 EUR |
| 2025-11-22 |
471.8170 EUR |
2,984.7073 BCH |
463.9200 EUR |
453.0100 EUR |
493.1500 EUR |
482.6600 EUR |
| 2025-11-21 |
433.2854 EUR |
4,694.7808 BCH |
416.6600 EUR |
389.5500 EUR |
475.7600 EUR |
459.9100 EUR |
| 2025-11-20 |
432.1257 EUR |
1,554.6148 BCH |
420.4700 EUR |
410.5000 EUR |
445.0000 EUR |
412.7300 EUR |
| 2025-11-19 |
433.9255 EUR |
1,118.3823 BCH |
451.5700 EUR |
408.2800 EUR |
451.5700 EUR |
410.9500 EUR |
| 2025-11-18 |
429.5779 EUR |
973.5855 BCH |
422.2100 EUR |
410.0000 EUR |
452.5300 EUR |
452.1900 EUR |
| 2025-11-17 |
428.8085 EUR |
969.4146 BCH |
418.7800 EUR |
417.4800 EUR |
444.1900 EUR |
433.2100 EUR |
| 2025-11-16 |
418.9751 EUR |
475.4139 BCH |
430.8600 EUR |
407.8000 EUR |
433.7800 EUR |
411.2700 EUR |
| 2025-11-15 |
429.0324 EUR |
910.4727 BCH |
412.3900 EUR |
412.3900 EUR |
446.8000 EUR |
430.1400 EUR |
| 2025-11-14 |
426.0350 EUR |
1,206.9714 BCH |
437.8000 EUR |
409.9100 EUR |
444.5800 EUR |
420.7700 EUR |
| 2025-11-13 |
448.0606 EUR |
1,973.7014 BCH |
437.9800 EUR |
428.3000 EUR |
457.6100 EUR |
429.9400 EUR |
| 2025-11-12 |
450.0395 EUR |
467.6610 BCH |
437.1600 EUR |
436.7400 EUR |
459.9600 EUR |
457.5500 EUR |
| 2025-11-11 |
447.2404 EUR |
1,420.6806 BCH |
447.7100 EUR |
437.9400 EUR |
460.0000 EUR |
438.3600 EUR |
| 2025-11-10 |
442.8509 EUR |
364.0371 BCH |
435.9000 EUR |
434.0000 EUR |
453.1300 EUR |
442.5500 EUR |
| 2025-11-09 |
429.2144 EUR |
528.1180 BCH |
427.3600 EUR |
423.3000 EUR |
436.6000 EUR |
435.6900 EUR |
| 2025-11-08 |
433.5166 EUR |
191.8171 BCH |
442.8000 EUR |
420.7500 EUR |
443.4800 EUR |
423.9100 EUR |
| 2025-11-07 |
426.6114 EUR |
1,760.2181 BCH |
409.1400 EUR |
407.3600 EUR |
452.3200 EUR |
447.2500 EUR |
| 2025-11-06 |
415.6185 EUR |
224.0400 BCH |
425.5000 EUR |
403.5400 EUR |
425.5000 EUR |
407.5100 EUR |
| 2025-11-05 |
422.1782 EUR |
348.7918 BCH |
418.0200 EUR |
401.3700 EUR |
430.5200 EUR |
424.2200 EUR |
| 2025-11-04 |
437.1079 EUR |
531.7077 BCH |
438.1200 EUR |
424.0000 EUR |
443.6700 EUR |
433.7300 EUR |
| 2025-11-03 |
449.9543 EUR |
1,401.8193 BCH |
464.2900 EUR |
428.3100 EUR |
464.5600 EUR |
437.4400 EUR |
| 2025-11-02 |
467.0226 EUR |
1,502.6689 BCH |
479.2500 EUR |
452.9400 EUR |
479.6900 EUR |
462.0300 EUR |
| 2025-11-01 |
476.8640 EUR |
897.5098 BCH |
463.1700 EUR |
460.0000 EUR |
485.8800 EUR |
477.2700 EUR |
| 2025-10-31 |
476.1067 EUR |
2,282.7797 BCH |
467.3500 EUR |
460.5900 EUR |
490.5600 EUR |
473.1500 EUR |
| 2025-10-30 |
476.4280 EUR |
2,369.1342 BCH |
479.1600 EUR |
456.4400 EUR |
495.7200 EUR |
466.2100 EUR |
| 2025-10-29 |
478.5791 EUR |
1,411.8557 BCH |
478.7000 EUR |
471.3500 EUR |
486.8800 EUR |
482.9600 EUR |
| 2025-10-28 |
480.6402 EUR |
1,534.0728 BCH |
475.5600 EUR |
471.2100 EUR |
490.2200 EUR |
480.1600 EUR |
| 2025-10-27 |
480.7127 EUR |
1,621.8037 BCH |
479.7100 EUR |
474.0600 EUR |
490.5800 EUR |
478.2600 EUR |
| 2025-10-26 |
467.5945 EUR |
2,824.1794 BCH |
436.9000 EUR |
436.5200 EUR |
485.9400 EUR |
478.6800 EUR |
| 2025-10-25 |
435.2256 EUR |
928.6687 BCH |
431.0900 EUR |
426.9300 EUR |
440.4200 EUR |
438.1700 EUR |
| 2025-10-24 |
427.3190 EUR |
951.2726 BCH |
414.7400 EUR |
413.8300 EUR |
436.3500 EUR |
432.1100 EUR |
| 2025-10-23 |
416.3050 EUR |
773.3085 BCH |
407.7300 EUR |
407.7300 EUR |
423.0600 EUR |
419.7400 EUR |
| 2025-10-22 |
411.0262 EUR |
525.4358 BCH |
415.8800 EUR |
398.4700 EUR |
417.9600 EUR |
403.3900 EUR |
| 2025-10-21 |
426.9663 EUR |
1,476.1209 BCH |
410.7900 EUR |
399.2000 EUR |
443.4400 EUR |
429.3400 EUR |
| 2025-10-20 |
412.9075 EUR |
639.8568 BCH |
405.7600 EUR |
401.5200 EUR |
417.5400 EUR |
417.5400 EUR |
| 2025-10-19 |
402.4056 EUR |
537.0965 BCH |
401.6300 EUR |
392.3900 EUR |
411.1500 EUR |
407.5000 EUR |
| 2025-10-18 |
405.5147 EUR |
618.6524 BCH |
404.0100 EUR |
398.6100 EUR |
413.0100 EUR |
400.6700 EUR |
| 2025-10-17 |
399.3697 EUR |
3,256.8301 BCH |
430.9800 EUR |
379.0000 EUR |
435.4900 EUR |
404.2900 EUR |
| 2025-10-16 |
442.0576 EUR |
754.1439 BCH |
449.0300 EUR |
430.3400 EUR |
453.1600 EUR |
431.4300 EUR |