Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
359.3974 EUR |
314.4729 BCH |
361.1900 EUR |
350.0000 EUR |
365.4100 EUR |
358.6900 EUR |
| 2025-05-29 |
372.6158 EUR |
691.6550 BCH |
378.2600 EUR |
356.9800 EUR |
379.8400 EUR |
361.0900 EUR |
| 2025-05-28 |
365.9486 EUR |
468.2873 BCH |
365.5200 EUR |
358.1900 EUR |
371.7200 EUR |
361.3000 EUR |
| 2025-05-27 |
368.2362 EUR |
961.3742 BCH |
364.7600 EUR |
358.7200 EUR |
373.2000 EUR |
367.7400 EUR |
| 2025-05-26 |
370.1327 EUR |
745.5955 BCH |
371.3100 EUR |
363.1600 EUR |
376.4100 EUR |
365.6800 EUR |
| 2025-05-25 |
368.6438 EUR |
1,148.3123 BCH |
370.8500 EUR |
359.5000 EUR |
376.3800 EUR |
372.0700 EUR |
| 2025-05-24 |
377.3309 EUR |
949.9942 BCH |
375.3000 EUR |
373.1900 EUR |
379.9300 EUR |
375.1000 EUR |
| 2025-05-23 |
389.3754 EUR |
2,734.1490 BCH |
392.8800 EUR |
374.7000 EUR |
407.4600 EUR |
388.8500 EUR |
| 2025-05-22 |
375.4491 EUR |
4,342.6737 BCH |
359.9300 EUR |
359.7800 EUR |
389.0000 EUR |
386.3500 EUR |
| 2025-05-21 |
354.7547 EUR |
1,043.1572 BCH |
348.8300 EUR |
345.4600 EUR |
363.0000 EUR |
357.6800 EUR |
| 2025-05-20 |
347.3159 EUR |
579.1878 BCH |
350.6800 EUR |
341.2300 EUR |
353.6200 EUR |
347.4900 EUR |
| 2025-05-19 |
343.3352 EUR |
611.7632 BCH |
363.1400 EUR |
335.3600 EUR |
364.6900 EUR |
348.8200 EUR |
| 2025-05-18 |
358.5284 EUR |
1,536.6477 BCH |
352.4000 EUR |
348.4600 EUR |
365.4200 EUR |
361.7500 EUR |
| 2025-05-17 |
353.5801 EUR |
534.2900 BCH |
355.0200 EUR |
346.2700 EUR |
359.8100 EUR |
346.3000 EUR |
| 2025-05-16 |
356.5924 EUR |
573.0222 BCH |
353.9400 EUR |
353.0600 EUR |
360.1600 EUR |
358.2900 EUR |
| 2025-05-15 |
352.1524 EUR |
1,065.5729 BCH |
360.2500 EUR |
342.5400 EUR |
361.7000 EUR |
351.4900 EUR |
| 2025-05-14 |
363.7554 EUR |
943.4643 BCH |
368.0400 EUR |
355.8700 EUR |
370.1200 EUR |
361.9000 EUR |
| 2025-05-13 |
361.9391 EUR |
935.9866 BCH |
368.2300 EUR |
352.7600 EUR |
371.4300 EUR |
367.6700 EUR |
| 2025-05-12 |
368.8153 EUR |
2,257.9060 BCH |
363.6600 EUR |
358.0000 EUR |
376.6400 EUR |
369.1700 EUR |
| 2025-05-11 |
370.4558 EUR |
1,930.1971 BCH |
381.4500 EUR |
357.0900 EUR |
383.4900 EUR |
364.2100 EUR |
| 2025-05-10 |
371.7540 EUR |
2,059.9765 BCH |
367.0900 EUR |
364.2100 EUR |
377.1100 EUR |
375.7700 EUR |
| 2025-05-09 |
367.0160 EUR |
3,712.9284 BCH |
375.0100 EUR |
357.6600 EUR |
381.5500 EUR |
363.4800 EUR |
| 2025-05-08 |
361.2275 EUR |
17,321.3136 BCH |
339.3500 EUR |
337.2600 EUR |
379.5200 EUR |
376.7600 EUR |
| 2025-05-07 |
324.8863 EUR |
3,780.8371 BCH |
330.3500 EUR |
312.6800 EUR |
336.2900 EUR |
316.5400 EUR |
| 2025-05-06 |
317.0184 EUR |
4,660.4125 BCH |
313.3800 EUR |
309.4500 EUR |
329.4000 EUR |
329.1600 EUR |
| 2025-05-05 |
313.0311 EUR |
826.3933 BCH |
316.6800 EUR |
308.7800 EUR |
319.1800 EUR |
313.0600 EUR |
| 2025-05-04 |
319.3637 EUR |
1,391.3426 BCH |
321.2200 EUR |
312.7900 EUR |
328.4800 EUR |
314.8300 EUR |
| 2025-05-03 |
329.2460 EUR |
2,215.9685 BCH |
339.1700 EUR |
322.5100 EUR |
339.1700 EUR |
323.7900 EUR |
| 2025-05-02 |
328.7208 EUR |
2,868.9234 BCH |
319.0200 EUR |
318.0200 EUR |
340.0700 EUR |
335.5200 EUR |
| 2025-05-01 |
326.7132 EUR |
1,691.9657 BCH |
323.4000 EUR |
321.5800 EUR |
330.8000 EUR |
322.2200 EUR |
| 2025-04-30 |
319.8759 EUR |
2,249.7749 BCH |
320.2000 EUR |
312.8100 EUR |
325.2100 EUR |
323.2900 EUR |
| 2025-04-29 |
325.8589 EUR |
1,439.0972 BCH |
317.3000 EUR |
316.4400 EUR |
330.3100 EUR |
324.6300 EUR |
| 2025-04-28 |
308.5986 EUR |
1,548.4535 BCH |
303.8400 EUR |
300.9600 EUR |
320.8300 EUR |
320.6400 EUR |
| 2025-04-27 |
309.8478 EUR |
649.4176 BCH |
313.0000 EUR |
304.4600 EUR |
316.3600 EUR |
304.4600 EUR |
| 2025-04-26 |
321.3888 EUR |
1,033.0567 BCH |
328.7100 EUR |
312.7600 EUR |
332.2900 EUR |
313.5400 EUR |
| 2025-04-25 |
325.6646 EUR |
1,792.5342 BCH |
313.2000 EUR |
309.1600 EUR |
338.6900 EUR |
331.5600 EUR |
| 2025-04-24 |
312.4465 EUR |
1,526.8476 BCH |
316.4600 EUR |
302.2600 EUR |
322.9000 EUR |
309.4400 EUR |
| 2025-04-23 |
315.9271 EUR |
1,272.6256 BCH |
318.0400 EUR |
311.8400 EUR |
321.3600 EUR |
317.5800 EUR |
| 2025-04-22 |
304.0996 EUR |
2,312.7938 BCH |
299.2400 EUR |
293.0000 EUR |
320.2200 EUR |
317.5600 EUR |
| 2025-04-21 |
296.8582 EUR |
1,005.9807 BCH |
293.5700 EUR |
291.6000 EUR |
302.1500 EUR |
297.5700 EUR |
| 2025-04-20 |
295.0041 EUR |
418.9344 BCH |
294.6400 EUR |
291.7100 EUR |
300.3000 EUR |
295.4100 EUR |
| 2025-04-19 |
296.6193 EUR |
196.9668 BCH |
294.6400 EUR |
292.5900 EUR |
298.1800 EUR |
293.4900 EUR |
| 2025-04-18 |
296.4098 EUR |
755.0817 BCH |
293.4600 EUR |
287.8900 EUR |
302.5200 EUR |
301.9400 EUR |
| 2025-04-17 |
290.1162 EUR |
1,072.8675 BCH |
283.1800 EUR |
282.4600 EUR |
298.7300 EUR |
297.5800 EUR |
| 2025-04-16 |
282.3108 EUR |
609.2687 BCH |
284.2900 EUR |
276.1700 EUR |
285.2000 EUR |
282.1200 EUR |
| 2025-04-15 |
289.8360 EUR |
1,495.9398 BCH |
285.2300 EUR |
283.6400 EUR |
297.2300 EUR |
287.1600 EUR |
| 2025-04-14 |
307.4292 EUR |
5,712.5961 BCH |
303.7000 EUR |
285.0000 EUR |
327.9500 EUR |
288.5100 EUR |
| 2025-04-13 |
304.1397 EUR |
1,756.4966 BCH |
303.8900 EUR |
296.1100 EUR |
311.7000 EUR |
302.4500 EUR |
| 2025-04-12 |
302.2466 EUR |
5,048.1807 BCH |
275.1800 EUR |
274.3000 EUR |
316.3100 EUR |
302.6100 EUR |
| 2025-04-11 |
265.2699 EUR |
5,447.2926 BCH |
257.7300 EUR |
257.1100 EUR |
279.4900 EUR |
275.0800 EUR |