Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
5.1827 EUR |
4,946.1456 BANANA |
5.0478 EUR |
5.0466 EUR |
5.3497 EUR |
5.2404 EUR |
| 2025-12-23 |
5.1388 EUR |
2,504.2605 BANANA |
5.2000 EUR |
5.0321 EUR |
5.2165 EUR |
5.1235 EUR |
| 2025-12-22 |
5.3013 EUR |
2,517.9706 BANANA |
5.3534 EUR |
5.1716 EUR |
5.4469 EUR |
5.2371 EUR |
| 2025-12-21 |
5.4434 EUR |
3,565.5259 BANANA |
5.5203 EUR |
5.3466 EUR |
5.5891 EUR |
5.3697 EUR |
| 2025-12-20 |
5.5862 EUR |
296.8564 BANANA |
5.5556 EUR |
5.5413 EUR |
5.6349 EUR |
5.5640 EUR |
| 2025-12-19 |
5.3806 EUR |
9,724.6052 BANANA |
5.3177 EUR |
5.2366 EUR |
5.6729 EUR |
5.5945 EUR |
| 2025-12-18 |
5.4226 EUR |
3,938.2731 BANANA |
5.4695 EUR |
5.2449 EUR |
5.6812 EUR |
5.3819 EUR |
| 2025-12-17 |
5.7380 EUR |
5,667.7144 BANANA |
5.9562 EUR |
5.3995 EUR |
5.9709 EUR |
5.4632 EUR |
| 2025-12-16 |
5.9270 EUR |
1,448.7160 BANANA |
5.9000 EUR |
5.8408 EUR |
5.9670 EUR |
5.9154 EUR |
| 2025-12-15 |
6.0186 EUR |
8,396.1380 BANANA |
6.3958 EUR |
5.8506 EUR |
6.4404 EUR |
5.9845 EUR |
| 2025-12-14 |
6.4546 EUR |
492.5944 BANANA |
6.5545 EUR |
6.3686 EUR |
6.5545 EUR |
6.4158 EUR |
| 2025-12-13 |
6.3965 EUR |
118.1448 BANANA |
6.4993 EUR |
6.4906 EUR |
6.5507 EUR |
6.5507 EUR |
| 2025-12-12 |
6.4821 EUR |
6,966.0942 BANANA |
6.6873 EUR |
6.3514 EUR |
6.7287 EUR |
6.5011 EUR |
| 2025-12-11 |
6.6633 EUR |
2,378.7707 BANANA |
6.5000 EUR |
6.4330 EUR |
6.6960 EUR |
6.6155 EUR |
| 2025-12-10 |
6.9199 EUR |
6,129.7609 BANANA |
7.0190 EUR |
6.8080 EUR |
7.0590 EUR |
6.8580 EUR |
| 2025-12-09 |
7.0087 EUR |
3,022.8283 BANANA |
6.7850 EUR |
6.7100 EUR |
7.1600 EUR |
6.9940 EUR |
| 2025-12-08 |
6.9311 EUR |
1,807.4571 BANANA |
6.8970 EUR |
6.8430 EUR |
7.0310 EUR |
6.8430 EUR |
| 2025-12-07 |
6.9055 EUR |
4,730.4248 BANANA |
6.9630 EUR |
6.6640 EUR |
7.0220 EUR |
6.9400 EUR |
| 2025-12-06 |
6.7367 EUR |
7,921.8798 BANANA |
6.6860 EUR |
6.6190 EUR |
6.9580 EUR |
6.8120 EUR |
| 2025-12-05 |
6.9546 EUR |
5,405.0264 BANANA |
6.9450 EUR |
6.6740 EUR |
7.0680 EUR |
6.6790 EUR |
| 2025-12-04 |
7.0548 EUR |
2,719.6523 BANANA |
7.2220 EUR |
6.8410 EUR |
7.2400 EUR |
6.9040 EUR |
| 2025-12-03 |
7.5700 EUR |
10,242.6403 BANANA |
7.5510 EUR |
7.2230 EUR |
7.5850 EUR |
7.2950 EUR |
| 2025-12-02 |
7.4122 EUR |
16,525.7033 BANANA |
6.9420 EUR |
6.8510 EUR |
8.1180 EUR |
7.9170 EUR |
| 2025-12-01 |
7.1769 EUR |
11,113.5677 BANANA |
7.6340 EUR |
6.9070 EUR |
7.6340 EUR |
7.1530 EUR |
| 2025-11-30 |
7.8988 EUR |
14,885.1546 BANANA |
8.1160 EUR |
7.5470 EUR |
8.1240 EUR |
7.7580 EUR |
| 2025-11-29 |
8.5693 EUR |
26,682.9810 BANANA |
8.6310 EUR |
8.0550 EUR |
9.2200 EUR |
8.4040 EUR |
| 2025-11-28 |
8.7708 EUR |
129,448.6583 BANANA |
7.9570 EUR |
7.3580 EUR |
10.4570 EUR |
8.5980 EUR |
| 2025-11-27 |
7.6985 EUR |
50,679.1732 BANANA |
6.6670 EUR |
6.6670 EUR |
8.4580 EUR |
7.8420 EUR |
| 2025-11-26 |
6.5969 EUR |
464.4158 BANANA |
6.5670 EUR |
6.4810 EUR |
6.7210 EUR |
6.7210 EUR |
| 2025-11-25 |
6.5065 EUR |
1,656.0530 BANANA |
6.5730 EUR |
6.3380 EUR |
6.6570 EUR |
6.6480 EUR |
| 2025-11-24 |
6.1803 EUR |
5,389.6570 BANANA |
6.1740 EUR |
6.1320 EUR |
6.4950 EUR |
6.4950 EUR |
| 2025-11-23 |
6.3085 EUR |
2,483.3085 BANANA |
6.2770 EUR |
6.2130 EUR |
6.3920 EUR |
6.2710 EUR |
| 2025-11-22 |
6.2853 EUR |
523.1811 BANANA |
6.2320 EUR |
6.1260 EUR |
6.2910 EUR |
6.2810 EUR |
| 2025-11-21 |
6.4659 EUR |
4,487.6094 BANANA |
6.7990 EUR |
6.0000 EUR |
6.8220 EUR |
6.2700 EUR |
| 2025-11-20 |
7.0478 EUR |
5,740.2971 BANANA |
7.1740 EUR |
6.6130 EUR |
7.2640 EUR |
6.7140 EUR |
| 2025-11-19 |
7.0595 EUR |
959.4658 BANANA |
7.4250 EUR |
6.7680 EUR |
7.4250 EUR |
7.0770 EUR |
| 2025-11-18 |
7.4163 EUR |
3,363.6989 BANANA |
7.2870 EUR |
7.2010 EUR |
7.6040 EUR |
7.5020 EUR |
| 2025-11-17 |
7.3850 EUR |
10,526.6600 BANANA |
7.3350 EUR |
7.1000 EUR |
7.5750 EUR |
7.1000 EUR |
| 2025-11-16 |
7.4791 EUR |
2,921.3193 BANANA |
7.5980 EUR |
7.0500 EUR |
7.7050 EUR |
7.1980 EUR |
| 2025-11-15 |
7.6843 EUR |
5,444.1726 BANANA |
7.3200 EUR |
7.3200 EUR |
7.7900 EUR |
7.6470 EUR |
| 2025-11-14 |
7.4497 EUR |
3,430.9889 BANANA |
7.7120 EUR |
7.2520 EUR |
7.7120 EUR |
7.4160 EUR |
| 2025-11-13 |
8.1703 EUR |
2,905.8029 BANANA |
8.1930 EUR |
7.9170 EUR |
8.4560 EUR |
7.9170 EUR |
| 2025-11-12 |
8.5179 EUR |
3,708.4684 BANANA |
8.6750 EUR |
7.9560 EUR |
8.7700 EUR |
8.2170 EUR |
| 2025-11-11 |
8.7796 EUR |
5,192.7531 BANANA |
9.0350 EUR |
8.4850 EUR |
9.1780 EUR |
8.6210 EUR |
| 2025-11-10 |
8.7526 EUR |
3,679.3932 BANANA |
8.7200 EUR |
8.5710 EUR |
9.0330 EUR |
8.8080 EUR |
| 2025-11-09 |
8.8789 EUR |
15,241.4230 BANANA |
8.6500 EUR |
8.4290 EUR |
9.4650 EUR |
8.7560 EUR |
| 2025-11-08 |
8.7952 EUR |
2,428.5760 BANANA |
8.9840 EUR |
8.4530 EUR |
9.0200 EUR |
8.6780 EUR |
| 2025-11-07 |
8.5900 EUR |
15,248.5031 BANANA |
8.2580 EUR |
7.9330 EUR |
8.9970 EUR |
8.9690 EUR |
| 2025-11-06 |
8.6784 EUR |
5,627.0871 BANANA |
8.7900 EUR |
8.2250 EUR |
8.7900 EUR |
8.2250 EUR |
| 2025-11-05 |
8.6707 EUR |
6,711.7003 BANANA |
8.5630 EUR |
8.1100 EUR |
9.0900 EUR |
8.9290 EUR |