Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.0209 EUR |
35.7421 BANANA |
4.0354 EUR |
3.9654 EUR |
4.0354 EUR |
3.9654 EUR |
| 2026-02-07 |
4.0092 EUR |
14,673.7990 BANANA |
4.0591 EUR |
3.8891 EUR |
4.1535 EUR |
4.0610 EUR |
| 2026-02-06 |
3.7456 EUR |
10,568.1882 BANANA |
3.3699 EUR |
3.2505 EUR |
4.1090 EUR |
4.0200 EUR |
| 2026-02-05 |
3.8655 EUR |
15,586.6312 BANANA |
4.1387 EUR |
3.4986 EUR |
4.1387 EUR |
3.5418 EUR |
| 2026-02-04 |
4.2887 EUR |
18,726.1139 BANANA |
4.3399 EUR |
4.0584 EUR |
4.5045 EUR |
4.1132 EUR |
| 2026-02-03 |
4.2715 EUR |
6,427.5911 BANANA |
4.2794 EUR |
4.1833 EUR |
4.2822 EUR |
4.2805 EUR |
| 2026-02-02 |
4.1377 EUR |
21,203.3209 BANANA |
3.8666 EUR |
3.8566 EUR |
4.4048 EUR |
4.2657 EUR |
| 2026-02-01 |
4.0959 EUR |
5,877.9109 BANANA |
4.1929 EUR |
4.1819 EUR |
4.3362 EUR |
4.2159 EUR |
| 2026-01-31 |
4.2046 EUR |
30,341.2587 BANANA |
4.7334 EUR |
3.8000 EUR |
4.7334 EUR |
3.9755 EUR |
| 2026-01-30 |
4.7709 EUR |
18,235.2443 BANANA |
4.8680 EUR |
4.6305 EUR |
4.8680 EUR |
4.7467 EUR |
| 2026-01-29 |
5.0868 EUR |
24,317.6018 BANANA |
5.2000 EUR |
4.7612 EUR |
5.2000 EUR |
4.9000 EUR |
| 2026-01-28 |
5.3527 EUR |
19,703.6428 BANANA |
5.3381 EUR |
5.2461 EUR |
5.5160 EUR |
5.2477 EUR |
| 2026-01-27 |
5.2894 EUR |
6,210.1258 BANANA |
5.2904 EUR |
5.2500 EUR |
5.4640 EUR |
5.2530 EUR |
| 2026-01-26 |
5.3341 EUR |
45,996.6165 BANANA |
5.3114 EUR |
5.1831 EUR |
5.5837 EUR |
5.2169 EUR |
| 2026-01-25 |
5.6337 EUR |
127,817.3494 BANANA |
5.2258 EUR |
5.1200 EUR |
6.5997 EUR |
5.2209 EUR |
| 2026-01-24 |
5.2951 EUR |
10,398.0180 BANANA |
5.2470 EUR |
5.1730 EUR |
5.4632 EUR |
5.1852 EUR |
| 2026-01-23 |
5.1399 EUR |
7,040.8929 BANANA |
5.1177 EUR |
5.0491 EUR |
5.2774 EUR |
5.1517 EUR |
| 2026-01-22 |
5.2256 EUR |
2,487.3274 BANANA |
5.2918 EUR |
4.9792 EUR |
5.2918 EUR |
5.1125 EUR |
| 2026-01-21 |
5.2155 EUR |
21,833.7610 BANANA |
5.1400 EUR |
5.0484 EUR |
5.3754 EUR |
5.2880 EUR |
| 2026-01-20 |
5.3911 EUR |
12,499.4854 BANANA |
5.5621 EUR |
5.1592 EUR |
5.5621 EUR |
5.1662 EUR |
| 2026-01-19 |
5.6722 EUR |
12,709.3763 BANANA |
6.0905 EUR |
5.0974 EUR |
6.0916 EUR |
5.6557 EUR |
| 2026-01-18 |
6.2947 EUR |
5,237.5686 BANANA |
6.2856 EUR |
6.2115 EUR |
6.3600 EUR |
6.3191 EUR |
| 2026-01-17 |
6.3140 EUR |
15,500.9520 BANANA |
6.2848 EUR |
6.2311 EUR |
6.3583 EUR |
6.3310 EUR |
| 2026-01-16 |
6.3293 EUR |
12,915.5658 BANANA |
6.3503 EUR |
6.1719 EUR |
6.4278 EUR |
6.3404 EUR |
| 2026-01-15 |
6.9329 EUR |
75,607.7811 BANANA |
6.3824 EUR |
6.3824 EUR |
7.4788 EUR |
6.4281 EUR |
| 2026-01-14 |
6.4871 EUR |
5,615.9688 BANANA |
6.6117 EUR |
6.3571 EUR |
6.6346 EUR |
6.4430 EUR |
| 2026-01-13 |
6.3034 EUR |
8,847.1018 BANANA |
6.2509 EUR |
6.1856 EUR |
6.4316 EUR |
6.3626 EUR |
| 2026-01-12 |
6.2396 EUR |
4,514.1601 BANANA |
6.0500 EUR |
6.0500 EUR |
6.2989 EUR |
6.1652 EUR |
| 2026-01-11 |
6.2640 EUR |
5,923.2629 BANANA |
6.2230 EUR |
6.2050 EUR |
6.3866 EUR |
6.2311 EUR |
| 2026-01-10 |
6.2624 EUR |
1,523.2445 BANANA |
6.1521 EUR |
6.1521 EUR |
6.2559 EUR |
6.1767 EUR |
| 2026-01-09 |
6.2665 EUR |
4,641.1585 BANANA |
6.2479 EUR |
6.1900 EUR |
6.3597 EUR |
6.1935 EUR |
| 2026-01-08 |
6.2802 EUR |
3,772.7540 BANANA |
6.4321 EUR |
6.1522 EUR |
6.4321 EUR |
6.2976 EUR |
| 2026-01-07 |
6.5150 EUR |
5,775.8458 BANANA |
6.5087 EUR |
6.2662 EUR |
6.5815 EUR |
6.4327 EUR |
| 2026-01-06 |
6.7052 EUR |
24,250.8598 BANANA |
6.6442 EUR |
6.4230 EUR |
6.9289 EUR |
6.7282 EUR |
| 2026-01-05 |
6.4913 EUR |
5,656.7372 BANANA |
6.4850 EUR |
6.3202 EUR |
6.6929 EUR |
6.6330 EUR |
| 2026-01-04 |
6.4801 EUR |
27,303.2741 BANANA |
6.0684 EUR |
6.0345 EUR |
6.6374 EUR |
6.6374 EUR |
| 2026-01-03 |
6.1286 EUR |
483.9380 BANANA |
6.2358 EUR |
6.0508 EUR |
6.2358 EUR |
6.0826 EUR |
| 2026-01-02 |
6.0313 EUR |
9,825.3166 BANANA |
5.8500 EUR |
5.7800 EUR |
6.1157 EUR |
6.0630 EUR |
| 2026-01-01 |
5.8109 EUR |
4,403.7529 BANANA |
5.8295 EUR |
5.7843 EUR |
5.9536 EUR |
5.9022 EUR |
| 2025-12-31 |
5.7126 EUR |
516.7775 BANANA |
5.7326 EUR |
5.6295 EUR |
5.8068 EUR |
5.6476 EUR |
| 2025-12-30 |
5.6928 EUR |
4,232.9588 BANANA |
5.7101 EUR |
5.6454 EUR |
5.8236 EUR |
5.7503 EUR |
| 2025-12-29 |
5.9333 EUR |
6,926.6214 BANANA |
6.0756 EUR |
5.7101 EUR |
6.1721 EUR |
5.7597 EUR |
| 2025-12-28 |
6.0635 EUR |
9,522.3264 BANANA |
6.1734 EUR |
5.9666 EUR |
6.1734 EUR |
6.0151 EUR |
| 2025-12-27 |
6.2785 EUR |
22,238.5831 BANANA |
6.1738 EUR |
6.1039 EUR |
6.7000 EUR |
6.1371 EUR |
| 2025-12-26 |
6.1576 EUR |
15,803.9643 BANANA |
6.0141 EUR |
5.9270 EUR |
6.1665 EUR |
6.1022 EUR |
| 2025-12-25 |
6.7741 EUR |
63,082.0211 BANANA |
6.7458 EUR |
6.1066 EUR |
7.0998 EUR |
6.1974 EUR |
| 2025-12-24 |
6.8887 EUR |
82,560.0223 BANANA |
5.0478 EUR |
5.0466 EUR |
7.7123 EUR |
6.7783 EUR |
| 2025-12-23 |
5.1388 EUR |
2,504.2605 BANANA |
5.2000 EUR |
5.0321 EUR |
5.2165 EUR |
5.1235 EUR |
| 2025-12-22 |
5.3013 EUR |
2,517.9706 BANANA |
5.3534 EUR |
5.1716 EUR |
5.4469 EUR |
5.2371 EUR |
| 2025-12-21 |
5.4434 EUR |
3,565.5259 BANANA |
5.5203 EUR |
5.3466 EUR |
5.5891 EUR |
5.3697 EUR |