Identifier on Bitvavo: BANANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.9546 EUR |
5,405.0264 BANANA |
6.9450 EUR |
6.6740 EUR |
7.0680 EUR |
6.6790 EUR |
| 2025-12-04 |
7.0548 EUR |
2,719.6523 BANANA |
7.2220 EUR |
6.8410 EUR |
7.2400 EUR |
6.9040 EUR |
| 2025-12-03 |
7.5700 EUR |
10,242.6403 BANANA |
7.5510 EUR |
7.2230 EUR |
7.5850 EUR |
7.2950 EUR |
| 2025-12-02 |
7.4122 EUR |
16,525.7033 BANANA |
6.9420 EUR |
6.8510 EUR |
8.1180 EUR |
7.9170 EUR |
| 2025-12-01 |
7.1769 EUR |
11,113.5677 BANANA |
7.6340 EUR |
6.9070 EUR |
7.6340 EUR |
7.1530 EUR |
| 2025-11-30 |
7.8988 EUR |
14,885.1546 BANANA |
8.1160 EUR |
7.5470 EUR |
8.1240 EUR |
7.7580 EUR |
| 2025-11-29 |
8.5693 EUR |
26,682.9810 BANANA |
8.6310 EUR |
8.0550 EUR |
9.2200 EUR |
8.4040 EUR |
| 2025-11-28 |
8.7708 EUR |
129,448.6583 BANANA |
7.9570 EUR |
7.3580 EUR |
10.4570 EUR |
8.5980 EUR |
| 2025-11-27 |
7.6985 EUR |
50,679.1732 BANANA |
6.6670 EUR |
6.6670 EUR |
8.4580 EUR |
7.8420 EUR |
| 2025-11-26 |
6.5969 EUR |
464.4158 BANANA |
6.5670 EUR |
6.4810 EUR |
6.7210 EUR |
6.7210 EUR |
| 2025-11-25 |
6.5065 EUR |
1,656.0530 BANANA |
6.5730 EUR |
6.3380 EUR |
6.6570 EUR |
6.6480 EUR |
| 2025-11-24 |
6.1803 EUR |
5,389.6570 BANANA |
6.1740 EUR |
6.1320 EUR |
6.4950 EUR |
6.4950 EUR |
| 2025-11-23 |
6.3085 EUR |
2,483.3085 BANANA |
6.2770 EUR |
6.2130 EUR |
6.3920 EUR |
6.2710 EUR |
| 2025-11-22 |
6.2853 EUR |
523.1811 BANANA |
6.2320 EUR |
6.1260 EUR |
6.2910 EUR |
6.2810 EUR |
| 2025-11-21 |
6.4659 EUR |
4,487.6094 BANANA |
6.7990 EUR |
6.0000 EUR |
6.8220 EUR |
6.2700 EUR |
| 2025-11-20 |
7.0478 EUR |
5,740.2971 BANANA |
7.1740 EUR |
6.6130 EUR |
7.2640 EUR |
6.7140 EUR |
| 2025-11-19 |
7.0595 EUR |
959.4658 BANANA |
7.4250 EUR |
6.7680 EUR |
7.4250 EUR |
7.0770 EUR |
| 2025-11-18 |
7.4163 EUR |
3,363.6989 BANANA |
7.2870 EUR |
7.2010 EUR |
7.6040 EUR |
7.5020 EUR |
| 2025-11-17 |
7.3850 EUR |
10,526.6600 BANANA |
7.3350 EUR |
7.1000 EUR |
7.5750 EUR |
7.1000 EUR |
| 2025-11-16 |
7.4791 EUR |
2,921.3193 BANANA |
7.5980 EUR |
7.0500 EUR |
7.7050 EUR |
7.1980 EUR |
| 2025-11-15 |
7.6843 EUR |
5,444.1726 BANANA |
7.3200 EUR |
7.3200 EUR |
7.7900 EUR |
7.6470 EUR |
| 2025-11-14 |
7.4497 EUR |
3,430.9889 BANANA |
7.7120 EUR |
7.2520 EUR |
7.7120 EUR |
7.4160 EUR |
| 2025-11-13 |
8.1703 EUR |
2,905.8029 BANANA |
8.1930 EUR |
7.9170 EUR |
8.4560 EUR |
7.9170 EUR |
| 2025-11-12 |
8.5179 EUR |
3,708.4684 BANANA |
8.6750 EUR |
7.9560 EUR |
8.7700 EUR |
8.2170 EUR |
| 2025-11-11 |
8.7796 EUR |
5,192.7531 BANANA |
9.0350 EUR |
8.4850 EUR |
9.1780 EUR |
8.6210 EUR |
| 2025-11-10 |
8.7526 EUR |
3,679.3932 BANANA |
8.7200 EUR |
8.5710 EUR |
9.0330 EUR |
8.8080 EUR |
| 2025-11-09 |
8.8789 EUR |
15,241.4230 BANANA |
8.6500 EUR |
8.4290 EUR |
9.4650 EUR |
8.7560 EUR |
| 2025-11-08 |
8.7952 EUR |
2,428.5760 BANANA |
8.9840 EUR |
8.4530 EUR |
9.0200 EUR |
8.6780 EUR |
| 2025-11-07 |
8.5900 EUR |
15,248.5031 BANANA |
8.2580 EUR |
7.9330 EUR |
8.9970 EUR |
8.9690 EUR |
| 2025-11-06 |
8.6784 EUR |
5,627.0871 BANANA |
8.7900 EUR |
8.2250 EUR |
8.7900 EUR |
8.2250 EUR |
| 2025-11-05 |
8.6707 EUR |
6,711.7003 BANANA |
8.5630 EUR |
8.1100 EUR |
9.0900 EUR |
8.9290 EUR |
| 2025-11-04 |
9.1003 EUR |
4,438.4909 BANANA |
9.3340 EUR |
8.8670 EUR |
9.5020 EUR |
9.2040 EUR |
| 2025-11-03 |
9.6540 EUR |
8,025.4996 BANANA |
10.7100 EUR |
8.8080 EUR |
10.7100 EUR |
9.0820 EUR |
| 2025-11-02 |
10.7541 EUR |
5,623.1142 BANANA |
11.2140 EUR |
10.3020 EUR |
11.2480 EUR |
10.6350 EUR |
| 2025-11-01 |
10.8160 EUR |
6,097.7934 BANANA |
10.5620 EUR |
10.4000 EUR |
11.4630 EUR |
11.2260 EUR |
| 2025-10-31 |
10.5111 EUR |
2,944.2149 BANANA |
10.5330 EUR |
10.3500 EUR |
10.6990 EUR |
10.4850 EUR |
| 2025-10-30 |
10.4851 EUR |
10,734.4208 BANANA |
11.5730 EUR |
10.0420 EUR |
11.8900 EUR |
10.2500 EUR |
| 2025-10-29 |
11.7126 EUR |
14,327.8063 BANANA |
11.2120 EUR |
11.1990 EUR |
12.5910 EUR |
11.6600 EUR |
| 2025-10-28 |
11.6750 EUR |
8,512.1034 BANANA |
11.6540 EUR |
11.0600 EUR |
12.3270 EUR |
11.2550 EUR |
| 2025-10-27 |
11.8282 EUR |
7,807.5890 BANANA |
11.9960 EUR |
11.4420 EUR |
12.0240 EUR |
11.9540 EUR |
| 2025-10-26 |
12.0379 EUR |
37,072.0997 BANANA |
10.5200 EUR |
10.5050 EUR |
12.8410 EUR |
12.0010 EUR |
| 2025-10-25 |
10.4663 EUR |
1,045.2815 BANANA |
10.3630 EUR |
10.3630 EUR |
10.5280 EUR |
10.5190 EUR |
| 2025-10-24 |
10.3311 EUR |
2,321.7068 BANANA |
10.3760 EUR |
10.1470 EUR |
10.5340 EUR |
10.3800 EUR |
| 2025-10-23 |
10.1229 EUR |
1,438.3758 BANANA |
10.1820 EUR |
10.0030 EUR |
10.4500 EUR |
10.3150 EUR |
| 2025-10-22 |
10.2885 EUR |
3,482.3442 BANANA |
10.3830 EUR |
10.1000 EUR |
10.8880 EUR |
10.1960 EUR |
| 2025-10-21 |
10.8799 EUR |
1,750.6382 BANANA |
10.9430 EUR |
10.4820 EUR |
11.2790 EUR |
11.0030 EUR |
| 2025-10-20 |
11.0598 EUR |
2,655.4961 BANANA |
10.5440 EUR |
10.5200 EUR |
11.3930 EUR |
10.9540 EUR |
| 2025-10-19 |
10.8630 EUR |
2,771.8571 BANANA |
10.7300 EUR |
10.5020 EUR |
11.2660 EUR |
11.0680 EUR |
| 2025-10-18 |
10.6468 EUR |
3,645.9020 BANANA |
10.7520 EUR |
10.2370 EUR |
10.8590 EUR |
10.7000 EUR |
| 2025-10-17 |
10.3102 EUR |
15,129.2301 BANANA |
11.1300 EUR |
9.9600 EUR |
11.2370 EUR |
10.6310 EUR |