Identifier on Bitvavo: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
22.8559 USDC |
4.1088 AVAX |
22.5760 USDC |
22.0080 USDC |
22.5760 USDC |
22.0080 USDC |
| 2025-05-18 |
22.5821 USDC |
60.6465 AVAX |
23.1650 USDC |
22.9500 USDC |
23.6340 USDC |
23.0330 USDC |
| 2025-05-17 |
22.9049 USDC |
25.0914 AVAX |
22.6880 USDC |
22.4610 USDC |
23.0070 USDC |
22.4640 USDC |
| 2025-05-16 |
23.6964 USDC |
58.1145 AVAX |
23.6920 USDC |
23.2180 USDC |
23.9450 USDC |
23.2180 USDC |
| 2025-05-15 |
23.9098 USDC |
1,090.7214 AVAX |
24.7500 USDC |
23.2590 USDC |
24.7500 USDC |
23.2590 USDC |
| 2025-05-14 |
25.6679 USDC |
562.7948 AVAX |
25.7570 USDC |
24.9540 USDC |
26.5060 USDC |
25.0940 USDC |
| 2025-05-13 |
25.0492 USDC |
121.7755 AVAX |
24.5010 USDC |
23.8820 USDC |
25.8840 USDC |
25.6910 USDC |
| 2025-05-12 |
25.3867 USDC |
157.9424 AVAX |
24.8870 USDC |
24.1240 USDC |
26.4980 USDC |
24.7310 USDC |
| 2025-05-11 |
25.0923 USDC |
150.8431 AVAX |
25.8950 USDC |
24.3220 USDC |
25.9140 USDC |
24.8350 USDC |
| 2025-05-10 |
24.0785 USDC |
268.7421 AVAX |
23.3670 USDC |
23.1960 USDC |
25.1900 USDC |
25.1900 USDC |
| 2025-05-09 |
22.8585 USDC |
186.6198 AVAX |
22.1930 USDC |
22.1930 USDC |
23.8960 USDC |
23.2810 USDC |
| 2025-05-08 |
21.0956 USDC |
836.0322 AVAX |
20.5100 USDC |
20.4990 USDC |
21.3000 USDC |
21.2940 USDC |
| 2025-05-07 |
19.8905 USDC |
103.3940 AVAX |
19.9000 USDC |
19.5660 USDC |
19.9000 USDC |
19.5660 USDC |
| 2025-05-05 |
19.4810 USDC |
162.1397 AVAX |
19.9400 USDC |
19.4400 USDC |
19.9400 USDC |
19.5340 USDC |
| 2025-05-04 |
20.0040 USDC |
8.6030 AVAX |
20.0040 USDC |
20.0040 USDC |
20.0040 USDC |
20.0040 USDC |
| 2025-05-03 |
21.1318 USDC |
8.2110 AVAX |
21.1320 USDC |
20.9800 USDC |
21.1320 USDC |
20.9800 USDC |
| 2025-05-02 |
22.0000 USDC |
6.4075 AVAX |
22.0000 USDC |
21.9950 USDC |
22.0060 USDC |
21.9950 USDC |
| 2025-05-01 |
21.3469 USDC |
58.4442 AVAX |
21.1690 USDC |
21.1660 USDC |
21.7250 USDC |
21.7250 USDC |
| 2025-04-30 |
21.0402 USDC |
189.3792 AVAX |
21.9140 USDC |
20.8890 USDC |
21.9140 USDC |
21.0520 USDC |
| 2025-04-29 |
21.8280 USDC |
7.9108 AVAX |
21.8280 USDC |
21.8270 USDC |
21.8280 USDC |
21.8270 USDC |
| 2025-04-28 |
22.2920 USDC |
31.8627 AVAX |
22.3760 USDC |
22.2340 USDC |
22.3760 USDC |
22.3360 USDC |
| 2025-04-26 |
22.2150 USDC |
39.2975 AVAX |
22.4830 USDC |
21.9000 USDC |
22.4830 USDC |
21.9920 USDC |
| 2025-04-25 |
22.0749 USDC |
1,033.5342 AVAX |
22.4460 USDC |
21.8530 USDC |
22.4830 USDC |
22.4830 USDC |
| 2025-04-24 |
22.0073 USDC |
376.4466 AVAX |
21.9790 USDC |
21.9620 USDC |
22.4100 USDC |
22.3700 USDC |
| 2025-04-23 |
22.6976 USDC |
1,158.3704 AVAX |
22.7160 USDC |
22.5530 USDC |
23.0460 USDC |
22.5530 USDC |
| 2025-04-22 |
21.5005 USDC |
90.3781 AVAX |
21.4000 USDC |
21.4000 USDC |
21.7640 USDC |
21.7640 USDC |
| 2025-04-21 |
20.8540 USDC |
4.1475 AVAX |
20.8540 USDC |
20.8540 USDC |
20.8540 USDC |
20.8540 USDC |
| 2025-04-20 |
19.5170 USDC |
53.1250 AVAX |
19.5170 USDC |
19.5170 USDC |
19.5170 USDC |
19.5170 USDC |
| 2025-04-19 |
19.4226 USDC |
138.3693 AVAX |
19.2600 USDC |
19.2600 USDC |
19.9340 USDC |
19.9340 USDC |
| 2025-04-18 |
19.1027 USDC |
29.3059 AVAX |
19.1850 USDC |
19.1010 USDC |
19.1850 USDC |
19.1010 USDC |
| 2025-04-16 |
19.0416 USDC |
53.3428 AVAX |
19.0730 USDC |
19.0350 USDC |
19.0730 USDC |
19.0350 USDC |
| 2025-04-15 |
20.1340 USDC |
61.4730 AVAX |
20.1340 USDC |
20.1340 USDC |
20.1340 USDC |
20.1340 USDC |
| 2025-04-14 |
20.2876 USDC |
76.9919 AVAX |
19.9830 USDC |
19.9830 USDC |
20.4480 USDC |
20.1980 USDC |
| 2025-04-13 |
19.7240 USDC |
75.7757 AVAX |
20.6160 USDC |
19.4190 USDC |
20.6160 USDC |
19.4190 USDC |
| 2025-04-12 |
19.2758 USDC |
264.4477 AVAX |
19.2750 USDC |
19.2750 USDC |
19.2760 USDC |
19.2760 USDC |
| 2025-04-11 |
18.8953 USDC |
238.7065 AVAX |
18.4370 USDC |
18.4180 USDC |
19.5760 USDC |
19.5760 USDC |
| 2025-04-10 |
17.9095 USDC |
43.7222 AVAX |
18.0360 USDC |
17.7040 USDC |
18.0640 USDC |
17.7080 USDC |
| 2025-04-09 |
17.8256 USDC |
178.2661 AVAX |
16.5590 USDC |
16.5590 USDC |
18.7130 USDC |
18.4790 USDC |
| 2025-04-08 |
16.6705 USDC |
554.5030 AVAX |
17.2790 USDC |
16.3940 USDC |
17.5560 USDC |
16.5590 USDC |
| 2025-04-07 |
16.5274 USDC |
5,618.5117 AVAX |
15.6490 USDC |
14.7770 USDC |
17.1710 USDC |
16.7250 USDC |
| 2025-04-06 |
16.8297 USDC |
286.8580 AVAX |
17.1170 USDC |
16.1760 USDC |
17.1500 USDC |
16.1760 USDC |
| 2025-04-05 |
17.9551 USDC |
52.3685 AVAX |
18.0670 USDC |
17.8640 USDC |
18.0670 USDC |
17.8770 USDC |
| 2025-04-04 |
18.1577 USDC |
373.5132 AVAX |
17.9770 USDC |
17.7560 USDC |
18.5770 USDC |
18.0360 USDC |
| 2025-04-03 |
18.0029 USDC |
397.2043 AVAX |
18.2500 USDC |
17.8180 USDC |
18.9190 USDC |
18.0280 USDC |
| 2025-04-02 |
19.6878 USDC |
514.3232 AVAX |
19.6840 USDC |
18.9860 USDC |
19.6840 USDC |
19.3460 USDC |
| 2025-04-01 |
19.3659 USDC |
155.1567 AVAX |
18.8670 USDC |
18.8540 USDC |
19.8050 USDC |
19.8010 USDC |
| 2025-03-31 |
18.8837 USDC |
89.9871 AVAX |
18.4600 USDC |
18.3710 USDC |
19.0300 USDC |
18.8220 USDC |
| 2025-03-30 |
19.2182 USDC |
105.0887 AVAX |
19.6020 USDC |
19.0700 USDC |
19.6020 USDC |
19.0700 USDC |
| 2025-03-29 |
20.0579 USDC |
19.9978 AVAX |
20.2770 USDC |
19.7300 USDC |
20.2770 USDC |
19.8250 USDC |
| 2025-03-28 |
20.6943 USDC |
214.7865 AVAX |
21.4260 USDC |
19.8520 USDC |
21.4430 USDC |
19.8520 USDC |