Identifier on Bitvavo: AUDIO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0701 EUR |
3,145,494.7859 AUDIO |
0.0709 EUR |
0.0651 EUR |
0.0727 EUR |
0.0656 EUR |
| 2025-05-24 |
0.0709 EUR |
4,047,439.9630 AUDIO |
0.0655 EUR |
0.0649 EUR |
0.0754 EUR |
0.0703 EUR |
| 2025-05-23 |
0.0674 EUR |
151,826.8521 AUDIO |
0.0700 EUR |
0.0657 EUR |
0.0702 EUR |
0.0662 EUR |
| 2025-05-22 |
0.0672 EUR |
32,605.6640 AUDIO |
0.0684 EUR |
0.0667 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-05-21 |
0.0664 EUR |
218,982.3819 AUDIO |
0.0669 EUR |
0.0657 EUR |
0.0678 EUR |
0.0667 EUR |
| 2025-05-20 |
0.0667 EUR |
130,308.0946 AUDIO |
0.0671 EUR |
0.0658 EUR |
0.0677 EUR |
0.0672 EUR |
| 2025-05-19 |
0.0668 EUR |
52,596.7564 AUDIO |
0.0665 EUR |
0.0661 EUR |
0.0675 EUR |
0.0667 EUR |
| 2025-05-18 |
0.0675 EUR |
112,436.5423 AUDIO |
0.0672 EUR |
0.0661 EUR |
0.0689 EUR |
0.0673 EUR |
| 2025-05-17 |
0.0670 EUR |
24,409.4755 AUDIO |
0.0675 EUR |
0.0665 EUR |
0.0676 EUR |
0.0666 EUR |
| 2025-05-16 |
0.0691 EUR |
293,579.2530 AUDIO |
0.0685 EUR |
0.0681 EUR |
0.0697 EUR |
0.0685 EUR |
| 2025-05-15 |
0.0707 EUR |
240,238.5403 AUDIO |
0.0724 EUR |
0.0671 EUR |
0.0724 EUR |
0.0692 EUR |
| 2025-05-14 |
0.0738 EUR |
753,449.3165 AUDIO |
0.0737 EUR |
0.0711 EUR |
0.0763 EUR |
0.0730 EUR |
| 2025-05-13 |
0.0729 EUR |
235,504.2234 AUDIO |
0.0719 EUR |
0.0699 EUR |
0.0744 EUR |
0.0736 EUR |
| 2025-05-12 |
0.0731 EUR |
301,525.6853 AUDIO |
0.0732 EUR |
0.0717 EUR |
0.0751 EUR |
0.0717 EUR |
| 2025-05-11 |
0.0735 EUR |
240,344.2387 AUDIO |
0.0749 EUR |
0.0706 EUR |
0.0756 EUR |
0.0718 EUR |
| 2025-05-10 |
0.0718 EUR |
645,104.9804 AUDIO |
0.0716 EUR |
0.0701 EUR |
0.0746 EUR |
0.0745 EUR |
| 2025-05-09 |
0.0696 EUR |
623,761.8317 AUDIO |
0.0676 EUR |
0.0674 EUR |
0.0711 EUR |
0.0708 EUR |
| 2025-05-08 |
0.0654 EUR |
120,774.1700 AUDIO |
0.0628 EUR |
0.0621 EUR |
0.0675 EUR |
0.0667 EUR |
| 2025-05-07 |
0.0613 EUR |
81,585.6962 AUDIO |
0.0629 EUR |
0.0610 EUR |
0.0630 EUR |
0.0619 EUR |
| 2025-05-06 |
0.0627 EUR |
1,016,535.6726 AUDIO |
0.0678 EUR |
0.0602 EUR |
0.0678 EUR |
0.0622 EUR |
| 2025-05-05 |
0.0667 EUR |
2,691,546.8358 AUDIO |
0.0620 EUR |
0.0609 EUR |
0.0716 EUR |
0.0688 EUR |
| 2025-05-04 |
0.0630 EUR |
428,416.1966 AUDIO |
0.0632 EUR |
0.0609 EUR |
0.0654 EUR |
0.0628 EUR |
| 2025-05-03 |
0.0669 EUR |
458,467.5636 AUDIO |
0.0664 EUR |
0.0635 EUR |
0.0690 EUR |
0.0635 EUR |
| 2025-05-02 |
0.0664 EUR |
577,361.5544 AUDIO |
0.0675 EUR |
0.0660 EUR |
0.0675 EUR |
0.0666 EUR |
| 2025-05-01 |
0.0672 EUR |
556,941.0726 AUDIO |
0.0663 EUR |
0.0660 EUR |
0.0691 EUR |
0.0679 EUR |
| 2025-04-30 |
0.0666 EUR |
1,391,262.3689 AUDIO |
0.0647 EUR |
0.0641 EUR |
0.0694 EUR |
0.0658 EUR |
| 2025-04-29 |
0.0664 EUR |
765,424.1749 AUDIO |
0.0667 EUR |
0.0646 EUR |
0.0675 EUR |
0.0657 EUR |
| 2025-04-28 |
0.0673 EUR |
1,608,198.6455 AUDIO |
0.0669 EUR |
0.0648 EUR |
0.0705 EUR |
0.0663 EUR |
| 2025-04-27 |
0.0671 EUR |
957,948.5252 AUDIO |
0.0699 EUR |
0.0658 EUR |
0.0699 EUR |
0.0666 EUR |
| 2025-04-26 |
0.0686 EUR |
1,401,139.7402 AUDIO |
0.0683 EUR |
0.0672 EUR |
0.0706 EUR |
0.0691 EUR |
| 2025-04-25 |
0.0688 EUR |
2,426,401.4277 AUDIO |
0.0663 EUR |
0.0646 EUR |
0.0706 EUR |
0.0682 EUR |
| 2025-04-24 |
0.0661 EUR |
481,815.7933 AUDIO |
0.0657 EUR |
0.0640 EUR |
0.0671 EUR |
0.0660 EUR |
| 2025-04-23 |
0.0691 EUR |
3,267,488.6415 AUDIO |
0.0696 EUR |
0.0660 EUR |
0.0704 EUR |
0.0663 EUR |
| 2025-04-22 |
0.0746 EUR |
17,367,644.6535 AUDIO |
0.0738 EUR |
0.0647 EUR |
0.0865 EUR |
0.0685 EUR |
| 2025-04-21 |
0.0772 EUR |
23,428,429.8898 AUDIO |
0.0560 EUR |
0.0560 EUR |
0.0876 EUR |
0.0735 EUR |
| 2025-04-20 |
0.0572 EUR |
740,172.7229 AUDIO |
0.0564 EUR |
0.0556 EUR |
0.0602 EUR |
0.0560 EUR |
| 2025-04-19 |
0.0555 EUR |
67,087.6797 AUDIO |
0.0554 EUR |
0.0554 EUR |
0.0563 EUR |
0.0558 EUR |
| 2025-04-18 |
0.0550 EUR |
111,168.0432 AUDIO |
0.0544 EUR |
0.0541 EUR |
0.0557 EUR |
0.0548 EUR |
| 2025-04-17 |
0.0543 EUR |
148,751.8064 AUDIO |
0.0539 EUR |
0.0537 EUR |
0.0546 EUR |
0.0543 EUR |
| 2025-04-16 |
0.0568 EUR |
956,213.5968 AUDIO |
0.0549 EUR |
0.0539 EUR |
0.0589 EUR |
0.0540 EUR |
| 2025-04-15 |
0.0565 EUR |
173,051.4046 AUDIO |
0.0555 EUR |
0.0549 EUR |
0.0579 EUR |
0.0556 EUR |
| 2025-04-14 |
0.0552 EUR |
833,219.9625 AUDIO |
0.0539 EUR |
0.0539 EUR |
0.0569 EUR |
0.0563 EUR |
| 2025-04-13 |
0.0565 EUR |
159,577.1896 AUDIO |
0.0577 EUR |
0.0538 EUR |
0.0580 EUR |
0.0538 EUR |
| 2025-04-12 |
0.0571 EUR |
1,169,205.7954 AUDIO |
0.0543 EUR |
0.0543 EUR |
0.0591 EUR |
0.0575 EUR |
| 2025-04-11 |
0.0544 EUR |
299,831.0276 AUDIO |
0.0538 EUR |
0.0538 EUR |
0.0555 EUR |
0.0554 EUR |
| 2025-04-10 |
0.0551 EUR |
207,512.4208 AUDIO |
0.0563 EUR |
0.0535 EUR |
0.0565 EUR |
0.0548 EUR |
| 2025-04-09 |
0.0551 EUR |
828,183.8441 AUDIO |
0.0521 EUR |
0.0520 EUR |
0.0576 EUR |
0.0571 EUR |
| 2025-04-08 |
0.0553 EUR |
1,216,993.4758 AUDIO |
0.0564 EUR |
0.0524 EUR |
0.0574 EUR |
0.0527 EUR |
| 2025-04-07 |
0.0561 EUR |
1,837,601.5759 AUDIO |
0.0557 EUR |
0.0508 EUR |
0.0580 EUR |
0.0566 EUR |
| 2025-04-06 |
0.0626 EUR |
1,008,127.9637 AUDIO |
0.0613 EUR |
0.0564 EUR |
0.0660 EUR |
0.0565 EUR |