Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.9481 EUR |
2,763.3938 AUCTION |
4.8559 EUR |
4.8558 EUR |
5.0297 EUR |
4.8817 EUR |
| 2025-12-04 |
4.8962 EUR |
265.0128 AUCTION |
4.9275 EUR |
4.8321 EUR |
4.9275 EUR |
4.9042 EUR |
| 2025-12-03 |
4.8764 EUR |
135.4924 AUCTION |
4.8957 EUR |
4.7632 EUR |
4.9900 EUR |
4.8759 EUR |
| 2025-12-02 |
4.8001 EUR |
2,341.7279 AUCTION |
4.6618 EUR |
4.6618 EUR |
4.9599 EUR |
4.8588 EUR |
| 2025-12-01 |
4.7237 EUR |
6,843.5053 AUCTION |
4.9066 EUR |
4.5682 EUR |
4.9066 EUR |
4.7227 EUR |
| 2025-11-30 |
5.3402 EUR |
5,377.6593 AUCTION |
5.2796 EUR |
5.1150 EUR |
5.3010 EUR |
5.1677 EUR |
| 2025-11-29 |
5.6041 EUR |
60,777.2832 AUCTION |
5.4911 EUR |
5.2389 EUR |
5.8304 EUR |
5.3938 EUR |
| 2025-11-28 |
5.3856 EUR |
77,680.0222 AUCTION |
5.1506 EUR |
5.0282 EUR |
6.1500 EUR |
5.8268 EUR |
| 2025-11-27 |
5.0248 EUR |
10,667.8693 AUCTION |
4.8928 EUR |
4.8782 EUR |
5.1823 EUR |
5.0580 EUR |
| 2025-11-26 |
4.8293 EUR |
2,369.3856 AUCTION |
4.8185 EUR |
4.7282 EUR |
4.8822 EUR |
4.8737 EUR |
| 2025-11-25 |
4.8004 EUR |
1,478.3813 AUCTION |
4.8246 EUR |
4.7059 EUR |
4.8736 EUR |
4.7883 EUR |
| 2025-11-24 |
4.7934 EUR |
893.6682 AUCTION |
4.8116 EUR |
4.6518 EUR |
4.9414 EUR |
4.8917 EUR |
| 2025-11-23 |
4.7179 EUR |
1,865.6163 AUCTION |
4.6714 EUR |
4.6714 EUR |
4.7715 EUR |
4.7163 EUR |
| 2025-11-22 |
4.6979 EUR |
667.0347 AUCTION |
4.6824 EUR |
4.5820 EUR |
4.7357 EUR |
4.6469 EUR |
| 2025-11-21 |
4.7600 EUR |
6,808.7473 AUCTION |
4.9450 EUR |
4.5000 EUR |
4.9581 EUR |
4.7100 EUR |
| 2025-11-20 |
5.0452 EUR |
3,098.6613 AUCTION |
5.0997 EUR |
4.9130 EUR |
5.1975 EUR |
4.9150 EUR |
| 2025-11-19 |
5.0345 EUR |
1,597.5964 AUCTION |
5.1355 EUR |
5.0000 EUR |
5.1962 EUR |
5.0031 EUR |
| 2025-11-18 |
5.2209 EUR |
1,108.3789 AUCTION |
5.1500 EUR |
5.1381 EUR |
5.3416 EUR |
5.3416 EUR |
| 2025-11-17 |
5.2509 EUR |
3,567.1608 AUCTION |
5.2447 EUR |
5.1240 EUR |
5.3454 EUR |
5.2031 EUR |
| 2025-11-16 |
5.2479 EUR |
2,524.5633 AUCTION |
5.2658 EUR |
5.0000 EUR |
5.3212 EUR |
5.0669 EUR |
| 2025-11-15 |
5.3543 EUR |
8,346.6358 AUCTION |
5.3148 EUR |
5.2643 EUR |
5.5109 EUR |
5.2643 EUR |
| 2025-11-14 |
5.3011 EUR |
4,279.6191 AUCTION |
5.2788 EUR |
5.0500 EUR |
5.4062 EUR |
5.2795 EUR |
| 2025-11-13 |
5.4936 EUR |
4,769.4014 AUCTION |
5.5334 EUR |
5.3726 EUR |
5.5334 EUR |
5.3726 EUR |
| 2025-11-12 |
5.6177 EUR |
2,780.6569 AUCTION |
5.5066 EUR |
5.5000 EUR |
5.6888 EUR |
5.5000 EUR |
| 2025-11-11 |
5.9803 EUR |
14,333.0810 AUCTION |
6.1040 EUR |
5.5346 EUR |
6.2799 EUR |
5.5365 EUR |
| 2025-11-10 |
5.7701 EUR |
1,043.1890 AUCTION |
5.7246 EUR |
5.6894 EUR |
5.8370 EUR |
5.6894 EUR |
| 2025-11-09 |
5.5989 EUR |
306.6912 AUCTION |
5.4504 EUR |
5.4504 EUR |
5.7005 EUR |
5.7005 EUR |
| 2025-11-08 |
5.7493 EUR |
5,883.0694 AUCTION |
5.8031 EUR |
5.5911 EUR |
5.8814 EUR |
5.7054 EUR |
| 2025-11-07 |
5.6833 EUR |
4,364.6208 AUCTION |
5.6019 EUR |
5.4500 EUR |
5.9632 EUR |
5.9632 EUR |
| 2025-11-06 |
5.4187 EUR |
7,149.3278 AUCTION |
5.3840 EUR |
5.2493 EUR |
5.5500 EUR |
5.3956 EUR |
| 2025-11-05 |
5.1705 EUR |
1,507.0706 AUCTION |
5.2683 EUR |
5.2420 EUR |
5.4485 EUR |
5.3694 EUR |
| 2025-11-04 |
5.4927 EUR |
6,196.0354 AUCTION |
5.7805 EUR |
5.3328 EUR |
5.8081 EUR |
5.4480 EUR |
| 2025-11-03 |
5.9970 EUR |
17,261.3011 AUCTION |
6.1014 EUR |
5.2636 EUR |
6.4000 EUR |
5.4925 EUR |
| 2025-11-02 |
6.2567 EUR |
40,338.7988 AUCTION |
5.7439 EUR |
5.7439 EUR |
6.6847 EUR |
6.1301 EUR |
| 2025-11-01 |
5.7576 EUR |
11,550.4062 AUCTION |
5.6790 EUR |
5.6164 EUR |
5.8694 EUR |
5.6760 EUR |
| 2025-10-31 |
5.5360 EUR |
4,144.7572 AUCTION |
5.4955 EUR |
5.3805 EUR |
5.7100 EUR |
5.5690 EUR |
| 2025-10-30 |
5.6374 EUR |
8,943.4338 AUCTION |
6.0304 EUR |
5.3105 EUR |
6.1816 EUR |
5.4213 EUR |
| 2025-10-29 |
5.9190 EUR |
4,939.8538 AUCTION |
5.9951 EUR |
5.8403 EUR |
5.9951 EUR |
5.9188 EUR |
| 2025-10-28 |
6.1224 EUR |
10,295.4647 AUCTION |
6.1869 EUR |
6.0002 EUR |
6.1869 EUR |
6.0623 EUR |
| 2025-10-27 |
6.2050 EUR |
20,806.2172 AUCTION |
6.3754 EUR |
6.0408 EUR |
6.3754 EUR |
6.2304 EUR |
| 2025-10-26 |
6.3148 EUR |
10,591.0812 AUCTION |
6.4420 EUR |
6.2359 EUR |
6.4432 EUR |
6.3969 EUR |
| 2025-10-25 |
6.3908 EUR |
11,027.2530 AUCTION |
6.6001 EUR |
6.2544 EUR |
6.6982 EUR |
6.3221 EUR |
| 2025-10-24 |
6.6072 EUR |
26,583.2344 AUCTION |
6.7614 EUR |
6.4233 EUR |
6.8169 EUR |
6.5779 EUR |
| 2025-10-23 |
6.8164 EUR |
43,753.5291 AUCTION |
6.5547 EUR |
6.5547 EUR |
7.0978 EUR |
6.6805 EUR |
| 2025-10-22 |
7.0498 EUR |
100,244.0755 AUCTION |
6.6290 EUR |
6.3409 EUR |
7.5986 EUR |
6.5037 EUR |
| 2025-10-21 |
7.3868 EUR |
179,677.6819 AUCTION |
8.4510 EUR |
6.6772 EUR |
8.5497 EUR |
6.9292 EUR |
| 2025-10-20 |
8.3237 EUR |
501,067.5375 AUCTION |
6.1571 EUR |
6.0377 EUR |
10.0100 EUR |
8.6305 EUR |
| 2025-10-19 |
6.3326 EUR |
191,471.5831 AUCTION |
5.1982 EUR |
5.1162 EUR |
8.2461 EUR |
6.2200 EUR |
| 2025-10-18 |
5.2107 EUR |
1,381.6736 AUCTION |
5.1527 EUR |
5.1527 EUR |
5.2369 EUR |
5.2018 EUR |
| 2025-10-17 |
5.0464 EUR |
1,833.9163 AUCTION |
5.2174 EUR |
4.8692 EUR |
5.2691 EUR |
4.9788 EUR |