Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
4.1182 EUR |
3,330.2933 AUCTION |
4.1676 EUR |
4.0710 EUR |
4.1676 EUR |
4.0954 EUR |
| 2026-02-26 |
4.1230 EUR |
6,388.2134 AUCTION |
4.2057 EUR |
3.9846 EUR |
4.3401 EUR |
4.0790 EUR |
| 2026-02-25 |
4.2358 EUR |
7,936.1453 AUCTION |
4.1111 EUR |
4.1111 EUR |
4.3163 EUR |
4.3163 EUR |
| 2026-02-24 |
4.0212 EUR |
2,083.5332 AUCTION |
4.0932 EUR |
3.9845 EUR |
4.1273 EUR |
4.1273 EUR |
| 2026-02-23 |
4.1627 EUR |
1,039.5887 AUCTION |
4.1487 EUR |
4.0562 EUR |
4.2131 EUR |
4.1455 EUR |
| 2026-02-22 |
4.1865 EUR |
4,291.5261 AUCTION |
4.2283 EUR |
4.1575 EUR |
4.2886 EUR |
4.1716 EUR |
| 2026-02-21 |
4.3209 EUR |
1,487.4324 AUCTION |
4.3594 EUR |
4.3094 EUR |
4.3733 EUR |
4.3094 EUR |
| 2026-02-20 |
4.2815 EUR |
4,060.7245 AUCTION |
4.2549 EUR |
4.2442 EUR |
4.3521 EUR |
4.2951 EUR |
| 2026-02-19 |
4.1607 EUR |
8,283.7112 AUCTION |
4.2350 EUR |
4.1015 EUR |
4.2483 EUR |
4.2483 EUR |
| 2026-02-18 |
4.4471 EUR |
2,826.5926 AUCTION |
4.4762 EUR |
4.3598 EUR |
4.5498 EUR |
4.3598 EUR |
| 2026-02-17 |
4.4326 EUR |
4,142.6941 AUCTION |
4.4202 EUR |
4.3678 EUR |
4.4684 EUR |
4.3678 EUR |
| 2026-02-16 |
4.4087 EUR |
1,030.3840 AUCTION |
4.3646 EUR |
4.3638 EUR |
4.4737 EUR |
4.4426 EUR |
| 2026-02-15 |
4.5009 EUR |
5,529.6390 AUCTION |
4.5591 EUR |
4.3344 EUR |
4.5990 EUR |
4.3604 EUR |
| 2026-02-14 |
4.5568 EUR |
12,103.3073 AUCTION |
4.4173 EUR |
4.3541 EUR |
4.7149 EUR |
4.5783 EUR |
| 2026-02-13 |
4.4429 EUR |
72,837.7462 AUCTION |
4.2989 EUR |
4.1819 EUR |
4.7668 EUR |
4.4592 EUR |
| 2026-02-12 |
4.1833 EUR |
9,826.5979 AUCTION |
4.1451 EUR |
4.0940 EUR |
4.3502 EUR |
4.1945 EUR |
| 2026-02-11 |
4.0537 EUR |
10,993.5032 AUCTION |
4.2044 EUR |
3.9575 EUR |
4.2044 EUR |
4.1356 EUR |
| 2026-02-10 |
4.1826 EUR |
17,553.7083 AUCTION |
4.1889 EUR |
4.0978 EUR |
4.3280 EUR |
4.1321 EUR |
| 2026-02-09 |
4.0725 EUR |
13,543.4940 AUCTION |
4.0299 EUR |
3.9342 EUR |
4.1816 EUR |
4.1570 EUR |
| 2026-02-08 |
4.2555 EUR |
33,068.3260 AUCTION |
4.0440 EUR |
4.0440 EUR |
4.3989 EUR |
4.0817 EUR |
| 2026-02-07 |
4.1209 EUR |
21,785.8106 AUCTION |
4.0811 EUR |
3.9611 EUR |
4.3777 EUR |
4.0485 EUR |
| 2026-02-06 |
3.8208 EUR |
16,724.4587 AUCTION |
3.7010 EUR |
3.3445 EUR |
4.1700 EUR |
4.1264 EUR |
| 2026-02-05 |
4.0401 EUR |
32,063.0356 AUCTION |
4.2314 EUR |
3.8000 EUR |
4.3140 EUR |
3.8693 EUR |
| 2026-02-04 |
4.3080 EUR |
30,874.8488 AUCTION |
4.2594 EUR |
4.1353 EUR |
4.6282 EUR |
4.1809 EUR |
| 2026-02-03 |
4.6019 EUR |
75,253.7561 AUCTION |
4.3857 EUR |
4.1089 EUR |
5.0338 EUR |
4.2810 EUR |
| 2026-02-02 |
4.5332 EUR |
137,259.8723 AUCTION |
3.7432 EUR |
3.6100 EUR |
5.2756 EUR |
4.4946 EUR |
| 2026-02-01 |
3.9680 EUR |
11,538.6651 AUCTION |
4.1674 EUR |
3.6820 EUR |
4.2545 EUR |
3.7259 EUR |
| 2026-01-31 |
4.5396 EUR |
13,860.3537 AUCTION |
4.8339 EUR |
4.0290 EUR |
4.8339 EUR |
4.0978 EUR |
| 2026-01-30 |
4.9128 EUR |
32,334.4980 AUCTION |
4.7855 EUR |
4.5266 EUR |
5.4452 EUR |
4.8470 EUR |
| 2026-01-29 |
4.8643 EUR |
24,755.8900 AUCTION |
4.9830 EUR |
4.7118 EUR |
5.1007 EUR |
4.7727 EUR |
| 2026-01-28 |
5.2574 EUR |
29,457.0805 AUCTION |
5.0926 EUR |
5.0000 EUR |
5.6150 EUR |
5.0000 EUR |
| 2026-01-27 |
5.3253 EUR |
71,514.9391 AUCTION |
5.8034 EUR |
5.0000 EUR |
5.8034 EUR |
5.0375 EUR |
| 2026-01-26 |
5.9804 EUR |
196,611.2687 AUCTION |
7.0800 EUR |
5.3011 EUR |
7.4500 EUR |
5.5105 EUR |
| 2026-01-25 |
5.9500 EUR |
246,629.6053 AUCTION |
4.3097 EUR |
4.2690 EUR |
8.0340 EUR |
6.4506 EUR |
| 2026-01-24 |
4.2316 EUR |
7,642.1176 AUCTION |
4.2898 EUR |
4.1394 EUR |
4.2908 EUR |
4.2555 EUR |
| 2026-01-23 |
4.1575 EUR |
147.2468 AUCTION |
4.1773 EUR |
4.1078 EUR |
4.1796 EUR |
4.1078 EUR |
| 2026-01-22 |
4.1905 EUR |
385.6837 AUCTION |
4.2166 EUR |
4.0735 EUR |
4.2260 EUR |
4.0735 EUR |
| 2026-01-21 |
4.1898 EUR |
1,176.0254 AUCTION |
4.1682 EUR |
4.1670 EUR |
4.2122 EUR |
4.1904 EUR |
| 2026-01-20 |
4.3385 EUR |
536.2549 AUCTION |
4.3602 EUR |
4.1576 EUR |
4.3602 EUR |
4.1576 EUR |
| 2026-01-19 |
4.3425 EUR |
4,492.3681 AUCTION |
4.5202 EUR |
4.1387 EUR |
4.5202 EUR |
4.4055 EUR |
| 2026-01-18 |
4.8069 EUR |
773.3414 AUCTION |
4.8421 EUR |
4.7653 EUR |
4.9543 EUR |
4.7729 EUR |
| 2026-01-17 |
4.7975 EUR |
4,421.2047 AUCTION |
4.7491 EUR |
4.7491 EUR |
4.8638 EUR |
4.8103 EUR |
| 2026-01-16 |
4.7655 EUR |
6,188.9439 AUCTION |
4.7159 EUR |
4.7043 EUR |
4.9133 EUR |
4.7043 EUR |
| 2026-01-15 |
4.8422 EUR |
597.0360 AUCTION |
4.7947 EUR |
4.6977 EUR |
4.8246 EUR |
4.7668 EUR |
| 2026-01-14 |
4.8803 EUR |
3,636.3329 AUCTION |
4.7203 EUR |
4.7202 EUR |
4.9432 EUR |
4.8709 EUR |
| 2026-01-13 |
4.6173 EUR |
1,497.3301 AUCTION |
4.5938 EUR |
4.5807 EUR |
4.7197 EUR |
4.7197 EUR |
| 2026-01-12 |
4.6045 EUR |
1,476.5395 AUCTION |
4.5922 EUR |
4.5000 EUR |
4.6662 EUR |
4.5538 EUR |
| 2026-01-11 |
4.7695 EUR |
2,833.1899 AUCTION |
4.8174 EUR |
4.6885 EUR |
4.8174 EUR |
4.7024 EUR |
| 2026-01-10 |
4.8729 EUR |
25,888.5044 AUCTION |
4.6830 EUR |
4.6487 EUR |
5.0343 EUR |
4.8189 EUR |
| 2026-01-09 |
4.6484 EUR |
1,952.7956 AUCTION |
4.6710 EUR |
4.6213 EUR |
4.6780 EUR |
4.6402 EUR |