Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
7.0526 EUR |
16,458.9085 ATOM |
7.2941 EUR |
6.8710 EUR |
7.2941 EUR |
7.0152 EUR |
| 2024-06-10 |
7.2800 EUR |
11,863.6951 ATOM |
7.3190 EUR |
7.1788 EUR |
7.3611 EUR |
7.2838 EUR |
| 2024-06-09 |
7.2780 EUR |
13,952.0461 ATOM |
7.1917 EUR |
7.1743 EUR |
7.3587 EUR |
7.3424 EUR |
| 2024-06-08 |
7.3353 EUR |
10,870.7979 ATOM |
7.4843 EUR |
7.1801 EUR |
7.5273 EUR |
7.2000 EUR |
| 2024-06-07 |
7.5029 EUR |
64,328.6595 ATOM |
7.9143 EUR |
6.9600 EUR |
8.0422 EUR |
7.5307 EUR |
| 2024-06-06 |
7.9538 EUR |
22,006.7937 ATOM |
7.9986 EUR |
7.8577 EUR |
8.0721 EUR |
7.8840 EUR |
| 2024-06-05 |
7.9107 EUR |
17,651.3627 ATOM |
7.8539 EUR |
7.7925 EUR |
8.0358 EUR |
7.9564 EUR |
| 2024-06-04 |
7.7263 EUR |
18,608.6386 ATOM |
7.6290 EUR |
7.6000 EUR |
7.8371 EUR |
7.8320 EUR |
| 2024-06-03 |
7.7232 EUR |
30,030.4709 ATOM |
7.6500 EUR |
7.6482 EUR |
7.8303 EUR |
7.6669 EUR |
| 2024-06-02 |
7.6570 EUR |
11,793.7581 ATOM |
7.6826 EUR |
7.5313 EUR |
7.7445 EUR |
7.6199 EUR |
| 2024-06-01 |
7.6674 EUR |
7,373.7205 ATOM |
7.6565 EUR |
7.6127 EUR |
7.7200 EUR |
7.6661 EUR |
| 2024-05-31 |
7.7030 EUR |
16,935.2333 ATOM |
7.8931 EUR |
7.6019 EUR |
7.8931 EUR |
7.6793 EUR |
| 2024-05-30 |
7.9428 EUR |
10,963.6957 ATOM |
8.0072 EUR |
7.7644 EUR |
8.0693 EUR |
7.9435 EUR |
| 2024-05-29 |
8.0871 EUR |
28,245.0059 ATOM |
8.0252 EUR |
7.9687 EUR |
8.1901 EUR |
8.0526 EUR |
| 2024-05-28 |
7.9525 EUR |
18,672.3670 ATOM |
7.9921 EUR |
7.7755 EUR |
8.1287 EUR |
8.0275 EUR |
| 2024-05-27 |
7.9109 EUR |
19,170.8831 ATOM |
7.7570 EUR |
7.7316 EUR |
8.0282 EUR |
7.9734 EUR |
| 2024-05-26 |
7.7333 EUR |
11,535.0601 ATOM |
7.8466 EUR |
7.6597 EUR |
7.8537 EUR |
7.7600 EUR |
| 2024-05-25 |
7.8245 EUR |
5,034.0739 ATOM |
7.8000 EUR |
7.7700 EUR |
7.8769 EUR |
7.8316 EUR |
| 2024-05-24 |
7.7198 EUR |
18,033.2489 ATOM |
7.7390 EUR |
7.5709 EUR |
7.8628 EUR |
7.7717 EUR |
| 2024-05-23 |
7.7095 EUR |
25,451.5751 ATOM |
7.9263 EUR |
7.4206 EUR |
7.9627 EUR |
7.7648 EUR |
| 2024-05-22 |
7.9641 EUR |
17,104.2769 ATOM |
8.0665 EUR |
7.8080 EUR |
8.1064 EUR |
7.9235 EUR |
| 2024-05-21 |
8.0996 EUR |
49,583.9753 ATOM |
8.1840 EUR |
8.0000 EUR |
8.2753 EUR |
8.0863 EUR |
| 2024-05-20 |
7.8166 EUR |
29,065.3992 ATOM |
7.5508 EUR |
7.4514 EUR |
8.1132 EUR |
8.1132 EUR |
| 2024-05-19 |
7.6764 EUR |
6,315.9250 ATOM |
7.9350 EUR |
7.5000 EUR |
7.9351 EUR |
7.5517 EUR |
| 2024-05-18 |
7.9523 EUR |
7,570.4526 ATOM |
7.9671 EUR |
7.8592 EUR |
8.0265 EUR |
7.9809 EUR |
| 2024-05-17 |
7.9251 EUR |
17,851.6636 ATOM |
7.8473 EUR |
7.7574 EUR |
8.0596 EUR |
8.0027 EUR |
| 2024-05-16 |
7.7386 EUR |
16,095.8536 ATOM |
7.7263 EUR |
7.6000 EUR |
7.8210 EUR |
7.8025 EUR |
| 2024-05-15 |
7.5243 EUR |
47,026.1494 ATOM |
7.5311 EUR |
7.3700 EUR |
7.8297 EUR |
7.7365 EUR |
| 2024-05-14 |
7.7215 EUR |
26,149.3796 ATOM |
7.7909 EUR |
7.5034 EUR |
7.8076 EUR |
7.5333 EUR |
| 2024-05-13 |
7.8939 EUR |
7,213.6360 ATOM |
7.9078 EUR |
7.6831 EUR |
8.0556 EUR |
7.7935 EUR |
| 2024-05-12 |
7.9705 EUR |
7,032.7872 ATOM |
7.9294 EUR |
7.8700 EUR |
8.0498 EUR |
7.9182 EUR |
| 2024-05-11 |
8.0071 EUR |
6,216.0489 ATOM |
8.0224 EUR |
7.9064 EUR |
8.1317 EUR |
7.9170 EUR |
| 2024-05-10 |
8.2807 EUR |
12,879.1281 ATOM |
8.4518 EUR |
8.0100 EUR |
8.5101 EUR |
8.0466 EUR |
| 2024-05-09 |
8.4217 EUR |
8,270.1483 ATOM |
8.4555 EUR |
8.2471 EUR |
8.6341 EUR |
8.4444 EUR |
| 2024-05-08 |
8.3658 EUR |
12,395.4853 ATOM |
8.3162 EUR |
8.2381 EUR |
8.6663 EUR |
8.4897 EUR |
| 2024-05-07 |
8.5618 EUR |
6,948.6388 ATOM |
8.5524 EUR |
8.4466 EUR |
8.7149 EUR |
8.5653 EUR |
| 2024-05-06 |
8.6824 EUR |
20,789.9774 ATOM |
8.6574 EUR |
8.5087 EUR |
8.8162 EUR |
8.5701 EUR |
| 2024-05-05 |
8.4394 EUR |
19,552.0349 ATOM |
8.0671 EUR |
8.0003 EUR |
8.7341 EUR |
8.6422 EUR |
| 2024-05-04 |
8.1197 EUR |
17,023.0314 ATOM |
8.1447 EUR |
8.0514 EUR |
8.2063 EUR |
8.0653 EUR |
| 2024-05-03 |
8.1199 EUR |
16,584.6726 ATOM |
8.0519 EUR |
7.9649 EUR |
8.2868 EUR |
8.1751 EUR |
| 2024-05-02 |
8.2374 EUR |
55,616.6423 ATOM |
8.1462 EUR |
8.0196 EUR |
8.4564 EUR |
8.0906 EUR |
| 2024-05-01 |
7.8323 EUR |
100,558.9964 ATOM |
7.9046 EUR |
7.5443 EUR |
8.1931 EUR |
8.1576 EUR |
| 2024-04-30 |
7.3512 EUR |
27,962.2715 ATOM |
7.5938 EUR |
7.1345 EUR |
7.6734 EUR |
7.5080 EUR |
| 2024-04-29 |
7.5160 EUR |
10,850.9809 ATOM |
7.6852 EUR |
7.3948 EUR |
7.7102 EUR |
7.5796 EUR |
| 2024-04-28 |
7.8217 EUR |
6,441.6278 ATOM |
7.8525 EUR |
7.6396 EUR |
7.9677 EUR |
7.6737 EUR |
| 2024-04-27 |
7.6828 EUR |
11,256.5666 ATOM |
7.7794 EUR |
7.4582 EUR |
7.9297 EUR |
7.8593 EUR |
| 2024-04-26 |
7.7123 EUR |
14,183.9134 ATOM |
7.7681 EUR |
7.5928 EUR |
7.8540 EUR |
7.7417 EUR |
| 2024-04-25 |
7.8182 EUR |
15,566.2024 ATOM |
7.9037 EUR |
7.6787 EUR |
7.9259 EUR |
7.8112 EUR |
| 2024-04-24 |
8.0823 EUR |
24,524.3318 ATOM |
8.1238 EUR |
7.8632 EUR |
8.3043 EUR |
7.9436 EUR |
| 2024-04-23 |
8.3451 EUR |
57,229.8725 ATOM |
8.3975 EUR |
8.0970 EUR |
8.6437 EUR |
8.1086 EUR |